Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:17	124.00	806	Sell*	122.00	127.50	999.44	UT Uncrossing Trade
02-Jul-24	16:28:21	123.00	20	Sell*	123.00	124.00	24.60	A Automatic Execution
02-Jul-24	16:22:36	123.00	242	Sell*	123.00	127.50	297.66	A Automatic Execution
02-Jul-24	16:22:13	127.50	14	Buy*	123.00	127.50	17.85	A Automatic Execution
02-Jul-24	16:22:11	124.00	2,000	Sell*	123.00	128.50	2,480	A Automatic Execution
02-Jul-24	16:19:29	128.50	81	Buy*	124.00	128.50	104.09	A Automatic Execution
02-Jul-24	15:41:56	128.50	1	Buy*	124.00	128.50	1.29	O Ordinary
02-Jul-24	15:37:53	128.50	1	Buy*	124.00	128.50	1.29	O Ordinary
02-Jul-24	15:29:47	128.50	2	Buy*	124.00	128.50	2.57	O Ordinary Trade was executed as an SI
02-Jul-24	15:04:29	124.0045	1,389	Sell*	124.00	128.50	1,722	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Jul-24	28-Jun-24	Exercise of Option	Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham	1.00	GBX	124,053	246,228
31-Jan-23	30-Jan-23	Exercise of Option	Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween	1.00	GBX	340,000	17,343,409
26-Jan-23	25-Jan-23	Exercise of Option	Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham	1.00	GBX	62,175	122,175
10-Dec-21	08-Dec-21	Exercise of Option	Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham	1.00	GBX	40,000	60,000
07-Oct-21	06-Oct-21	Buy	Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont	170.00	GBX	7,000	7,000

Iomart Share Price (IOM)

Share Price Information for Iomart (IOM)