Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iofina Share Price (IOF)

Iofina Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.10

Bid: 17.70

Ask: 18.50

Change: 0.00 (0.00%)

Spread: 0.80 (4.52%)

Open: 18.00

High: 0.00

Low: 0.00

Prev. Close: 18.10

IOF Live Price

Last checked at -

Intraday Iofina Share Chart

Iofina Share Price
Price	18.10
Bid	17.70
Ask	18.50
Change	0.00 (0.00%)
Volume	0
Open	18.00
High	0.00
Low	0.00
Prev. Close	18.10

3 Month Iofina Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	191.86m
Market Capitalisation	£34.73m
Market Size	15,000
52 Week High	33.75
52 Week High Date	28-Jul-2023
52 Week Low	17.25
52 Week Low Date	24-Jun-2024

# Trades	14
Vol. Sold	572,000
Sold Value	£102.78k
Vol. Bought	55,160
Bought Value	£10.01k
PE Ratio	6.777888
Earnings	2.670448
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Iofina

Users who watch IOF also watch: Gulf Keystone Petroleum, Lloyds, Sound Energy, Rockhopper, Tower Resources, SolGold, Chariot, Barclays, BP, Uk Oil & Gas.

Users who hold IOF also hold: Tern, Marula Mining, Lloyds, Immupharma, Vodafone, Premier African Minerals, Sareum, Sound Energy, Gulf Keystone Petroleum, Kibo Energy.

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:23:44	18.00	500,000	Sell*	17.70	18.50	90.00k	O Ordinary
02-Jul-24	16:19:22	18.16	40,000	Buy*	17.70	18.50	7,264	O Ordinary
02-Jul-24	15:52:15	18.164	7,296	Buy*	17.70	18.50	1,325	O Ordinary
02-Jul-24	15:31:15	17.78	15,000	Sell*	17.70	18.50	2,667	O Ordinary
02-Jul-24	15:23:58	17.78	40,000	Sell*	17.70	18.50	7,112	O Ordinary
02-Jul-24	13:51:50	18.008	5,000	Sell*	17.70	18.50	900.40	O Ordinary
02-Jul-24	12:21:03	18.00	261,500	Unknown*	17.50	18.50	47.07k	O Ordinary Delayed publication
02-Jul-24	11:20:08	17.50	230,791	Unknown*	17.50	18.50	40.39k	O Ordinary Delayed publication
02-Jul-24	12:05:21	17.55	2,000	Sell*	17.50	18.50	351.00	O Ordinary
02-Jul-24	09:46:07	18.08	4,925	Buy*	17.50	18.50	890.44	O Ordinary

View more Iofina trades

Directors Deals for Iofina (IOF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Feb-23	17-Feb-23	Buy	Lance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller	31.00	GBX	50,000	5,550,000
17-Mar-22	16-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	20.50	GBX	125,000	5,500,000
17-Mar-22	16-Mar-22	Buy	Thomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker	19.99	GBX	15,000	139,430
14-Mar-22	11-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	19.49	GBX	50,000	5,375,000
11-Mar-22	10-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	17.50	GBX	50,000	5,325,000

View more Iofina directors deals

View more Iofina share chat