Inspirit Energy Share Price | |
---|---|
Price | 0.0085 |
Bid | 0.007 |
Ask | 0.01 |
Change | -0.0005 (-5.56%) |
Volume | 76,109,981 |
Open | 0.009 |
High | 0.009 |
Low | 0.0085 |
Prev. Close | 0.009 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.25b |
Market Capitalisation | £700.87k |
Market Size | 7,500,000 |
52 Week High | 0.0505 |
52 Week High Date | 23-May-2024 |
52 Week Low | 0.007 |
52 Week Low Date | 25-Jun-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 68,174,472 |
Sold Value | £5.24k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.416667 |
Earnings | -0.006 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:51:37 | 0.0085 | 7,503,176 | Unknown* | 0.007 | 0.01 | 637.77 | O Ordinary |
02-Jul-24 | 13:51:08 | 0.0082 | 1,146,951 | Sell* | 0.007 | 0.01 | 94.05 | O Ordinary |
02-Jul-24 | 13:48:23 | 0.0082 | 243,902 | Sell* | 0.007 | 0.01 | 20.00 | O Ordinary |
02-Jul-24 | 13:45:52 | 0.0075 | 13,740,000 | Sell* | 0.007 | 0.01 | 1,031 | O Ordinary |
02-Jul-24 | 13:36:14 | 0.0075 | 20,000,000 | Sell* | 0.007 | 0.01 | 1,500 | O Ordinary |
02-Jul-24 | 12:45:12 | 0.0075 | 8,000,000 | Sell* | 0.007 | 0.01 | 600.00 | O Ordinary |
02-Jul-24 | 12:05:13 | 0.0075 | 2,000,000 | Sell* | 0.007 | 0.01 | 150.00 | O Ordinary |
02-Jul-24 | 11:51:49 | 0.008 | 10,000,000 | Sell* | 0.008 | 0.01 | 800.00 | O Ordinary |
02-Jul-24 | 11:50:26 | 0.008 | 390,555 | Sell* | 0.008 | 0.01 | 31.24 | O Ordinary |
02-Jul-24 | 10:38:55 | 0.008 | 516,080 | Sell* | 0.008 | 0.01 | 41.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
24-Feb-21 | 23-Feb-21 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.07 | GBX | 78,569,744 | 861,403,363 |
16-Aug-17 | 15-Aug-17 | Placing | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.12 | GBX | 41,666,664 | 415,696,246 |
16-Sep-16 | 16-Sep-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.26 | GBX | 4,000,000 | 374,029,580 |