To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 85.20 |
Bid | 84.90 |
Ask | 85.20 |
Change | -0.20 (-0.23%) |
Volume | 486,593 |
Open | 87.50 |
High | 87.50 |
Low | 84.90 |
Prev. Close | 85.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £353.04m |
Market Size | 5,000 |
52 Week High | 95.40 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 71,996 |
Sold Value | £61.65k |
Vol. Bought | 414,597 |
Bought Value | £353.28k |
PE Ratio | 7.226463 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 7.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:05 | 85.20 | 169,627 | Buy* | 84.90 | 85.20 | 144.52k | UT Uncrossing Trade |
02-Jul-24 | 16:29:22 | 85.20 | 3 | Buy* | 85.00 | 85.20 | 2.56 | A Automatic Execution |
02-Jul-24 | 16:28:44 | 85.20 | 2 | Buy* | 85.00 | 85.20 | 1.70 | A Automatic Execution |
02-Jul-24 | 16:26:00 | 85.20 | 247 | Buy* | 85.00 | 85.20 | 210.44 | A Automatic Execution |
02-Jul-24 | 16:25:19 | 85.20 | 11 | Buy* | 85.00 | 85.20 | 9.37 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:25:19 | 85.20 | 43 | Buy* | 85.00 | 85.20 | 36.64 | A Automatic Execution |
02-Jul-24 | 16:22:22 | 85.159 | 7,000 | Buy* | 85.00 | 85.20 | 5,961 | O Ordinary |
02-Jul-24 | 16:11:38 | 85.20 | 36 | Buy* | 85.00 | 85.20 | 30.67 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:03:35 | 85.00 | 93 | Sell* | 85.00 | 85.20 | 79.05 | A Automatic Execution |
02-Jul-24 | 15:45:03 | 85.20 | 4 | Buy* | 84.80 | 85.20 | 3.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Cedi Frederick held the position of Independent Non-Executive Director at the time of this trade.Cedi Frederick | 84.60 | GBX | 11,748 | 11,748 |
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 |