Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. IntegraFin Holdings Share Price

Pin to quick picksIntegraFin Holdings Share Price (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 348.50
Bid: 349.00
Ask: 349.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.143%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 348.50
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Integrafin Holdings Plc Ord 1p

IntegraFin Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IntegraFin Holdings is listed in the Brokerage Services sector.

Integrafin Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IHP.L. It has a market capitalisation of £1.15b, with approximately 331.32m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 157.70, hitting a high of 366.50, and a low of 208.80.

IntegraFin Holdings plc is a British financial technology company established in 1996. Headquartered in London, the company specialises in providing technology-enabled services for the investment industry. IntegraFin is best known for its flagship platform, Transact, which offers a range of services for financial advisers and their clients, including investment management, administration, and reporting. As a leading platform provider, IntegraFin focuses on delivering innovative and efficient solutions that streamline investment processes and enhance client experiences. With a strong commitment to technology and customer service, IntegraFin Holdings plc continues to be a trusted partner in the financial services sector.

Intraday IntegraFin Holdings Share Chart

IntegraFin Holdings Share Price
Price 348.50
Bid 349.00
Ask 349.50
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 348.50

3 Month IntegraFin Holdings Share Graph

Currency GBX
Issue Country GB
Shares in Issue 331.32m
Market Capitalisation £1.15b
Market Size 2,000
52 Week High 366.50
52 Week High Date 05-Jun-2024
52 Week Low 208.80
52 Week Low Date 27-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 23.07947
Earnings 15.10
Dividend 10.20
Yield 2.927%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2418:07:57348.23733,957Unknown*349.00349.50118.25kO Ordinary
02-Jul-2416:37:22348.501,336Buy*349.00349.504,656O Ordinary
02-Jul-2416:37:04348.50616Sell*349.00349.502,147A Automatic Execution
02-Jul-2416:37:04348.50720Sell*349.00349.502,509A Automatic Execution
02-Jul-2416:35:22348.5076,412Sell*349.00349.50266.30kUT Uncrossing Trade
02-Jul-2416:29:49349.50308Buy*349.00349.501,076O Ordinary
Trade was executed as an SI
02-Jul-2416:29:00349.50109Buy*349.00349.50380.96A Automatic Execution
02-Jul-2416:29:00349.5090Buy*349.00349.50314.55A Automatic Execution
02-Jul-2416:25:04349.00105Sell*349.00349.50366.45A Automatic Execution
02-Jul-2416:22:38349.5046Buy*349.00349.50160.77A Automatic Execution
View more IntegraFin Holdings trades

Directors Deals for IntegraFin Holdings (IHP)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2421-Jun-24BuyJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby350.00GBX4257,851
24-Jun-2421-Jun-24Transfer FromJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby0.008457,851
24-Jun-2421-Jun-24Transfer FromAlexander Scott held the position of CEO at the time of this trade.Alexander Scott0.00841,239,992
24-Jun-2421-Jun-24BuyAlexander Scott held the position of CEO at the time of this trade.Alexander Scott350.00GBX421,239,992
22-May-2421-May-24Transfer FromJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby0.009857,725
View more IntegraFin Holdings directors deals
View more IntegraFin Holdings share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.