Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ishr World G H Share Price

Pin to quick picksIshr World G H Share Price (IGWD)

Ishr World G H Information

Share Price Information for Ishr World G H (IGWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,569.00
Bid: 9,565.00
Ask: 9,571.00
Change: 32.50 (0.34%)
Spread: 6.00 (0.063%)
Open: 9,557.00
High: 9,571.00
Low: 9,557.00
Prev. Close: 9,535.50
IGWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci World Gbp Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IGWD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr World G H share price has been traded in a range of 2,268.00, hitting a high of 9,571.00, and a low of 7,303.00.

Intraday Ishr World G H Share Chart

Ishr World G H Share Price
Price 9,569.00
Bid 9,565.00
Ask 9,571.00
Change 32.50 (0.34%)
Volume 4,815
Open 9,557.00
High 9,571.00
Low 9,557.00
Prev. Close 9,535.50

3 Month Ishr World G H Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 9,571.00
52 Week High Date 04-Jul-2024
52 Week Low 7,303.00
52 Week Low Date 30-Oct-2023
# Trades 21
Vol. Sold 3,037
Sold Value £290.60k
Vol. Bought 1,778
Bought Value £170.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr World G H (IGWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2416:28:579,569.00748Sell*9,569.009,574.0071.58kA Automatic Execution
04-Jul-2416:15:259,566.00136Buy*9,565.009,566.0013.01kA Automatic Execution
04-Jul-2416:15:259,566.00442Sell*9,566.009,574.0042.28kA Automatic Execution
04-Jul-2415:58:259,562.3101147Sell*9,561.009,571.0014.06kO Ordinary
04-Jul-2411:40:239,570.941,316Sell*9,568.009,579.00125.95kO Ordinary
Trade was executed as an SI
04-Jul-2410:57:229,576.9267Buy*9,568.009,579.00670.38O Ordinary
04-Jul-2410:24:419,576.268104Buy*9,570.009,582.009,959O Ordinary
04-Jul-2410:21:269,571.0011Buy*9,570.009,571.001,053A Automatic Execution
04-Jul-2410:07:589,569.470174Sell*9,568.009,575.007,081O Ordinary
04-Jul-2409:59:349,570.00442Buy*9,563.009,571.0042.30kA Automatic Execution
View more Ishr World G H trades

Directors Deals for Ishr World G H (IGWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr World G H directors deals
  • There are no chat posts for Ishr World G H
View more Ishr World G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.