Ishr Eur X-uk Share Price | |
---|---|
Price | 3,777.50 |
Bid | 3,775.50 |
Ask | 3,780.00 |
Change | -15.25 (-0.40%) |
Volume | 7,894 |
Open | 3,805.00 |
High | 3,807.50 |
Low | 3,759.50 |
Prev. Close | 3,777.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,969.00 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 3,217.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 2,921 |
Sold Value | £110.28k |
Vol. Bought | 4,973 |
Bought Value | £188.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:26:52 | 3,777.50 | 2 | Buy* | 3,777.00 | 3,777.50 | 75.55 | A Automatic Execution |
26-Jun-24 | 16:26:52 | 3,777.50 | 1,120 | Sell* | 3,777.50 | 3,779.50 | 42.31k | A Automatic Execution |
26-Jun-24 | 16:26:52 | 3,777.50 | 33 | Sell* | 3,777.50 | 3,779.50 | 1,247 | A Automatic Execution |
26-Jun-24 | 16:25:54 | 3,779.50 | 39 | Buy* | 3,777.50 | 3,779.50 | 1,474 | A Automatic Execution |
26-Jun-24 | 16:21:55 | 3,778.00 | 39 | Buy* | 3,776.50 | 3,778.00 | 1,473 | A Automatic Execution |
26-Jun-24 | 16:16:45 | 3,776.50 | 39 | Buy* | 3,775.00 | 3,776.50 | 1,473 | A Automatic Execution |
26-Jun-24 | 16:14:09 | 3,775.00 | 201 | Buy* | 3,773.00 | 3,775.00 | 7,588 | A Automatic Execution |
26-Jun-24 | 16:10:11 | 3,777.50 | 37 | Buy* | 3,774.50 | 3,777.50 | 1,398 | A Automatic Execution |
26-Jun-24 | 16:02:15 | 3,782.50 | 39 | Buy* | 3,781.00 | 3,782.50 | 1,475 | A Automatic Execution |
26-Jun-24 | 15:55:27 | 3,779.50 | 26 | Buy* | 3,777.00 | 3,779.50 | 982.67 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|