Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Euro Corp Share Price

Pin to quick picksIshrc Euro Corp Share Price (IEAC)

Ishrc Euro Corp Information

Share Price Information for Ishrc Euro Corp (IEAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.96
Bid: 118.96
Ask: 118.99
Change: -0.06 (-0.05%)
Spread: 0.03 (0.025%)
Open: 118.96
High: 119.03
Low: 118.96
Prev. Close: 119.02
IEAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (dist)

Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (dist) is listed on the London Stock Exchange trading with ticker code IEAC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Euro Corp share price has been traded in a range of 7.96, hitting a high of 121.02, and a low of 113.06.

Intraday Ishrc Euro Corp Share Chart

Ishrc Euro Corp Share Price
Price 118.96
Bid 118.96
Ask 118.99
Change -0.06 (-0.05%)
Volume 35,615
Open 118.96
High 119.03
Low 118.96
Prev. Close 119.02

3 Month Ishrc Euro Corp Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 121.02
52 Week High Date 28-Dec-2023
52 Week Low 113.06
52 Week Low Date 23-Oct-2023
# Trades 96
Vol. Sold 20,902
Sold Value €2.49m
Vol. Bought 14,798
Bought Value €1.76m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Euro Corp (IEAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2416:07:37119.0047Unknown*118.96118.995,593O Ordinary
Delayed publication
Trade was executed as an SI
04-Jul-2416:07:370.00-47Unknown*118.96118.990.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
04-Jul-2416:54:44118.9917510Sell*118.96118.9960.69kO Ordinary
Trade was executed as an SI
04-Jul-2416:36:10118.9686Buy*118.96118.9910.23kA Automatic Execution
04-Jul-2416:35:21118.962,757Sell*118.96118.99327.97kUT Uncrossing Trade
04-Jul-2416:15:36118.971Sell*118.96118.99118.97A Automatic Execution
04-Jul-2416:15:36118.96131Sell*118.96118.9915.58kA Automatic Execution
04-Jul-2416:15:35118.9638Sell*118.95118.994,520A Automatic Execution
04-Jul-2416:15:35118.9692Sell*118.95118.9910.94kA Automatic Execution
04-Jul-2416:15:35118.97198Unknown*118.95118.9923.56kA Automatic Execution
View more Ishrc Euro Corp trades

Directors Deals for Ishrc Euro Corp (IEAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Euro Corp directors deals
  • There are no chat posts for Ishrc Euro Corp
View more Ishrc Euro Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.