International Distributions Services Share Price | |
---|---|
Price | 323.40 |
Bid | 323.60 |
Ask | 324.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 321.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 323.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 957.09m |
Market Capitalisation | £3.10b |
Market Size | 10,000 |
52 Week High | 338.40 |
52 Week High Date | 29-May-2024 |
52 Week Low | 212.80 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 567 |
---|---|
Vol. Sold | 676,341 |
Sold Value | £2.19m |
Vol. Bought | 120,231 |
Bought Value | £389.27k |
PE Ratio | 57.75 |
Earnings | 5.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:05 | 323.40 | 4,145 | Unknown* | 323.60 | 324.00 | 13.40k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:05 | 323.40 | 2,807 | Unknown* | 323.60 | 324.00 | 9,078 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:05 | 323.40 | 467,934 | Sell* | 323.60 | 324.00 | 2m | UT Uncrossing Trade |
02-Jul-24 | 16:29:36 | 323.60 | 1,584 | Sell* | 323.60 | 324.20 | 5,126 | A Automatic Execution |
02-Jul-24 | 16:29:36 | 323.60 | 369 | Sell* | 323.60 | 324.20 | 1,194 | A Automatic Execution |
02-Jul-24 | 16:29:36 | 323.60 | 276 | Sell* | 323.60 | 324.20 | 893.14 | A Automatic Execution |
02-Jul-24 | 16:29:30 | 323.60 | 4 | Sell* | 323.60 | 324.00 | 12.94 | A Automatic Execution |
02-Jul-24 | 16:29:30 | 323.60 | 277 | Sell* | 323.60 | 324.20 | 896.37 | A Automatic Execution |
02-Jul-24 | 16:27:22 | 323.60 | 541 | Buy* | 323.20 | 323.80 | 1,751 | A Automatic Execution |
02-Jul-24 | 16:27:22 | 323.60 | 722 | Buy* | 323.20 | 323.80 | 2,336 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-23 | 28-Nov-23 | Transfer From | Mick Jeavons held the position of Group CFO at the time of this trade.Mick Jeavons | 0.00 | 45,936 | 148,165 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Sarah E M Hogg held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah E M Hogg | 0.00 | 0 | 12,000 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Michael Findlay held the position of Independent Non-Executive Director at the time of this trade.Michael Findlay | 0.00 | 0 | 16,690 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Martin Seidenberg held the position of Executive Director at the time of this trade.Martin Seidenberg | 0.00 | 0 | 9,800 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Maria da Cunha held the position of Independent Non-Executive Director at the time of this trade.Maria da Cunha | 0.00 | 0 | 15,000 |
Investors