Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Heavitree.a Share Price

Pin to quick picksHeavitree.a Share Price (HVTA)

Heavitree.a Information

Share Price Information for Heavitree.a (HVTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.00
Bid: 130.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 60.00 (46.154%)
Open: 160.00
High: 160.00
Low: 160.00
Prev. Close: 160.00
HVTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Heavitree Brewery Plc 'a'lim Vtg Ord 5p

Heavitree.a is listed in the Travel sector.

Heavitree Brewery Plc 'a'lim Vtg Ord 5p is listed on the London Stock Exchange trading with ticker code HVTA.L. It has a market capitalisation of £7.79m, with approximately 4.87m shares in issue. Over the last year, Heavitree.a share price has been traded in a range of 35.00, hitting a high of 165.00, and a low of 130.00.

Intraday Heavitree.a Share Chart

Heavitree.a Share Price
Price 160.00
Bid 130.00
Ask 190.00
Change 0.00 (0.00%)
Volume 577
Open 160.00
High 160.00
Low 160.00
Prev. Close 160.00

3 Month Heavitree.a Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.87m
Market Capitalisation £7.79m
Market Size 200
52 Week High 165.00
52 Week High Date 17-Oct-2023
52 Week Low 130.00
52 Week Low Date 19-Oct-2023
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 577
Bought Value £1.03k
PE Ratio 5.16129
Earnings 31.00
Dividend 5.50
Yield 3.438%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Heavitree.a (HVTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2413:08:39178.00277Buy*130.00190.00493.06O Ordinary
03-Jul-2408:33:15180.00300Buy*130.00190.00540.00O Ordinary
View more Heavitree.a trades

Directors Deals for Heavitree.a (HVTA)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jul-2218-Jul-22BuyTerry Wheatley held the position of Non-Executive Director at the time of this trade.Terry Wheatley185.00GBX97350,803
25-Jul-2218-Jul-22Transfer FromTerry Wheatley held the position of Non-Executive Director at the time of this trade.Terry Wheatley0.003,89150,803
25-Jul-2218-Jul-22Transfer FromGraham J Crocker held the position of Executive Director at the time of this trade.Graham J Crocker0.0069659,100
25-Jul-2218-Jul-22BuyGraham J Crocker held the position of Executive Director at the time of this trade.Graham J Crocker185.00GBX16959,100
25-Jul-2218-Jul-22BuyGraham J Crocker held the position of Executive Director at the time of this trade.Graham J Crocker185.00GBX97359,100
View more Heavitree.a directors deals
  • There are no chat posts for Heavitree.a
View more Heavitree.a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.