Helios Underw Share Price | |
---|---|
Price | 168.50 |
Bid | 165.00 |
Ask | 172.00 |
Change | -1.50 (-0.88%) |
Volume | 34,668 |
Open | 172.50 |
High | 172.50 |
Low | 168.50 |
Prev. Close | 170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.75m |
Market Capitalisation | £125.95m |
Market Size | 750 |
52 Week High | 196.50 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 115.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4,530 |
Sold Value | £7.64k |
Vol. Bought | 1,182 |
Bought Value | £2.01k |
PE Ratio | 7.815399 |
Earnings | 21.56 |
Dividend | 3.00 |
Yield | 1.78% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 11:29:20 | 170.00 | 20,000 | Unknown* | 165.00 | 172.00 | 34.00k | O Ordinary Delayed publication |
03-Jul-24 | 09:43:19 | 168.00 | 3,250 | Sell* | 165.00 | 172.00 | 5,460 | O Ordinary |
03-Jul-24 | 09:42:34 | 170.00 | 1,182 | Buy* | 165.00 | 172.00 | 2,009 | O Ordinary |
03-Jul-24 | 09:42:14 | 170.00 | 8,956 | Unknown* | 165.00 | 175.00 | 15.23k | O Ordinary |
03-Jul-24 | 09:41:16 | 170.00 | 1,000 | Sell* | 170.00 | 175.00 | 1,700 | O Ordinary |
03-Jul-24 | 08:04:13 | 170.0313 | 280 | Sell* | 170.00 | 175.00 | 476.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 18-Aug-23 | Buy | Tom Libassi held the position of Non-Executive Director at the time of this trade.Tom Libassi | 115.00 | GBX | 6,500 | 283,519 |
14-Jul-23 | 14-Jul-23 | Buy | Nigel Hanbury held the position of CEO at the time of this trade.Nigel Hanbury | 175.00 | GBX | 23,674 | 9,386,032 |
07-Jun-23 | 06-Jun-23 | Sell | Nigel Hanbury held the position of CEO at the time of this trade.Nigel Hanbury | 170.00 | GBX | 200,000 | 9,312,444 |
05-Jun-23 | 01-Jun-23 | Sell | Harold Michael Clunie Cunningham held the position of Non-Executive Chairman at the time of this trade.Harold Michael Clunie Cunningham | 171.00 | GBX | 23,600 | 224,200 |
05-Jun-23 | 01-Jun-23 | Buy | Harold Michael Clunie Cunningham held the position of Non-Executive Chairman at the time of this trade.Harold Michael Clunie Cunningham | 171.00 | GBX | 11,800 | 224,200 |