Hiscox Share Price | |
---|---|
Price | 1,108.00 |
Bid | 1,115.00 |
Ask | 1,117.00 |
Change | -26.00 (-2.29%) |
Volume | 842,918 |
Open | 1,160.00 |
High | 1,160.00 |
Low | 1,100.00 |
Prev. Close | 1,134.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 341.54m |
Market Capitalisation | £3.78b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 1,290 |
---|---|
Vol. Sold | 601,906 |
Sold Value | £6.67m |
Vol. Bought | 146,319 |
Bought Value | £1.63m |
PE Ratio | 6.844733 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.652% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:15 | 1,108.00 | 24,091 | Sell* | 1,115.00 | 1,117.00 | 266.93k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:26 | 1,108.00 | 7,813 | Unknown* | 1,115.00 | 1,117.00 | 86.57k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:25 | 1,108.00 | 366,169 | Sell* | 1,115.00 | 1,117.00 | 4m | UT Uncrossing Trade |
02-Jul-24 | 16:29:32 | 1,116.00 | 35 | Sell* | 1,116.00 | 1,117.00 | 390.60 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,116.00 | 518 | Sell* | 1,116.00 | 1,117.00 | 5,781 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,116.00 | 501 | Sell* | 1,116.00 | 1,117.00 | 5,591 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,116.00 | 434 | Sell* | 1,116.00 | 1,118.00 | 4,843 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,118.00 | 615 | Buy* | 1,115.00 | 1,118.00 | 6,876 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,118.00 | 10 | Buy* | 1,115.00 | 1,118.00 | 111.80 | A Automatic Execution |
02-Jul-24 | 16:29:32 | 1,117.00 | 794 | Buy* | 1,115.00 | 1,118.00 | 8,869 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-24 | 12-Jun-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,157.00 | GBX | 1,726 | 3,623 |
20-Jun-24 | 12-Jun-24 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 1,157.00 | GBX | 723 | 43,379 |
20-Jun-24 | 12-Jun-24 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 1,157.00 | GBX | 280 | 16,828 |
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
Information for investors and shareholders of Hiscox Ltd.