Hammerson Share Price | |
---|---|
Price | 27.74 |
Bid | 0.00 |
Ask | 33.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.74 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.38b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -27.74 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:15 | 27.74 | 1,685,069 | Buy* | 27.66 | 27.76 | 467.44k | UT Uncrossing Trade |
02-Jul-24 | 16:29:40 | 27.72 | 42 | Sell* | 27.72 | 27.76 | 11.64 | A Automatic Execution |
02-Jul-24 | 16:29:12 | 27.72 | 30 | Sell* | 27.72 | 27.76 | 8.32 | A Automatic Execution |
02-Jul-24 | 16:28:30 | 27.74 | 38 | Sell* | 27.74 | 27.76 | 10.54 | A Automatic Execution |
02-Jul-24 | 16:28:00 | 27.76 | 3,363 | Buy* | 27.70 | 27.76 | 933.57 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:18 | 27.70 | 877 | Sell* | 27.70 | 27.76 | 242.93 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:12 | 27.74 | 146 | Sell* | 27.70 | 27.76 | 40.50 | A Automatic Execution |
02-Jul-24 | 16:19:12 | 27.74 | 2,500 | Sell* | 27.74 | 27.76 | 693.50 | A Automatic Execution |
02-Jul-24 | 16:18:43 | 27.76 | 424 | Buy* | 27.74 | 27.76 | 117.70 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:07:30 | 27.74 | 1 | Sell* | 27.74 | 27.80 | 0.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 31-May-24 | Buy | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 28.70 | GBX | 1,144 | 273,814 |
31-May-24 | 29-May-24 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 27.61 | GBX | 80 | 273,814 |
30-May-24 | 28-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 29.93 | GBX | 1 | 1,123,948 |
30-May-24 | 20-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 29.93 | GBX | 30,030 | 1,123,948 |
23-May-24 | 20-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 2.61 | GBX | 30,030 | 1,093,917 |