Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Em $ Share Price

Pin to quick picksHsbc Msci Em $ Share Price (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.88
Bid: 10.88
Ask: 10.895
Change: -0.01 (-0.09%)
Spread: 0.015 (0.138%)
Open: 10.85
High: 10.885
Low: 10.84
Prev. Close: 10.89
HMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HMEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em $ share price has been traded in a range of 2.0025, hitting a high of 11.0825, and a low of 9.08.

Intraday Hsbc Msci Em $ Share Chart

Hsbc Msci Em $ Share Price
Price 10.88
Bid 10.88
Ask 10.895
Change -0.01 (-0.09%)
Volume 51,983
Open 10.85
High 10.885
Low 10.84
Prev. Close 10.89

3 Month Hsbc Msci Em $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,800
52 Week High 11.0825
52 Week High Date 17-May-2024
52 Week Low 9.08
52 Week Low Date 23-Oct-2023
# Trades 18
Vol. Sold 26,940
Sold Value $292.63k
Vol. Bought 25,040
Bought Value $272.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Em $ (HMEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:0810.882,388Buy*10.8810.89525.98kUT Uncrossing Trade
02-Jul-2416:28:5710.885219Buy*10.8810.8852,384A Automatic Execution
02-Jul-2415:30:2010.8657,470Buy*10.8610.8781.16kA Automatic Execution
02-Jul-2415:15:3310.8654,530Sell*10.86510.8749.22kA Automatic Execution
02-Jul-2415:15:2810.8657,470Buy*10.85510.86581.16kA Automatic Execution
02-Jul-2414:43:1710.8757,249Sell*10.87510.8878.83kA Automatic Execution
02-Jul-2414:43:1710.875221Sell*10.87510.882,403A Automatic Execution
02-Jul-2414:39:4010.8657,470Buy*10.8610.86581.16kA Automatic Execution
02-Jul-2414:35:2310.867,470Sell*10.8610.86581.12kA Automatic Execution
02-Jul-2414:27:1910.857,470Sell*10.8510.85581.05kA Automatic Execution
View more Hsbc Msci Em $ trades

Directors Deals for Hsbc Msci Em $ (HMEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Em $ directors deals
  • There are no chat posts for Hsbc Msci Em $
View more Hsbc Msci Em $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.