Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Ftse250 Share Price

Pin to quick picksHsbc Ftse250 Share Price (HMCX)

Hsbc Ftse250 Information

Share Price Information for Hsbc Ftse250 (HMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,944.80
Bid: 1,943.80
Ask: 1,947.20
Change: 10.30 (0.53%)
Spread: 3.40 (0.175%)
Open: 1,935.40
High: 1,946.60
Low: 1,935.40
Prev. Close: 1,935.20
HMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Ftse 250 Ucits Etf

Hsbc Etfs Plc Hsbc Ftse 250 Ucits Etf is listed on the London Stock Exchange trading with ticker code HMCX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Ftse250 share price has been traded in a range of 406.00, hitting a high of 1,976.00, and a low of 1,570.00.

Intraday Hsbc Ftse250 Share Chart

Hsbc Ftse250 Share Price
Price 1,944.80
Bid 1,943.80
Ask 1,947.20
Change 10.30 (0.53%)
Volume 48,524
Open 1,935.40
High 1,946.60
Low 1,935.40
Prev. Close 1,935.20

3 Month Hsbc Ftse250 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 1,976.00
52 Week High Date 20-May-2024
52 Week Low 1,570.00
52 Week Low Date 26-Oct-2023
# Trades 46
Vol. Sold 30,711
Sold Value £597.25k
Vol. Bought 17,813
Bought Value £346.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Ftse250 (HMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2416:29:561,944.80164Sell*1,944.801,947.403,189A Automatic Execution
04-Jul-2416:29:561,944.801,186Buy*1,940.001,947.8023.07kA Automatic Execution
04-Jul-2416:29:551,944.802,101Buy*1,943.201,944.8040.86kA Automatic Execution
04-Jul-2416:03:231,942.602,101Buy*1,941.401,942.6040.81kA Automatic Execution
04-Jul-2415:26:531,942.00489Buy*1,941.201,942.009,496A Automatic Execution
04-Jul-2415:26:301,941.776489Buy*1,940.801,942.009,495O Ordinary
04-Jul-2415:12:001,941.8011Sell*1,941.801,942.80213.60O Ordinary
04-Jul-2415:12:011,942.80154Buy*1,941.801,942.802,992A Automatic Execution
04-Jul-2415:11:061,942.58154Buy*1,941.401,942.802,992O Ordinary
04-Jul-2414:56:341,943.20102Buy*1,941.801,943.201,982A Automatic Execution
View more Hsbc Ftse250 trades

Directors Deals for Hsbc Ftse250 (HMCX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Ftse250 directors deals
  • There are no chat posts for Hsbc Ftse250
View more Hsbc Ftse250 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.