aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 165.00 |
Bid | 165.00 |
Ask | 166.50 |
Change | -0.25 (-0.15%) |
Volume | 270,491 |
Open | 165.00 |
High | 165.00 |
Low | 165.00 |
Prev. Close | 166.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £323.36m |
Market Size | 2,000 |
52 Week High | 172.00 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 30,268 |
Sold Value | £50.20k |
Vol. Bought | 47,127 |
Bought Value | £78.60k |
PE Ratio | 101.22699 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 12:26:32 | 166.0429 | 100,163 | Unknown* | 165.00 | 166.50 | 166.31k | O Ordinary Delayed publication |
26-Jun-24 | 16:29:46 | 165.00 | 877 | Sell* | 165.00 | 166.50 | 1,447 | A Automatic Execution |
26-Jun-24 | 16:29:46 | 165.00 | 2,000 | Sell* | 165.00 | 166.50 | 3,300 | A Automatic Execution |
26-Jun-24 | 16:20:45 | 165.75 | 700 | Sell* | 165.50 | 166.50 | 1,160 | O Ordinary |
26-Jun-24 | 16:17:01 | 166.00 | 2,605 | Unknown* | 165.50 | 166.50 | 4,324 | O Ordinary |
26-Jun-24 | 15:58:07 | 165.75 | 30 | Sell* | 165.50 | 166.50 | 49.73 | O Ordinary |
26-Jun-24 | 15:50:37 | 165.75 | 7,750 | Sell* | 165.50 | 166.50 | 12.85k | O Ordinary |
26-Jun-24 | 15:02:38 | 166.02 | 8,500 | Buy* | 165.50 | 166.50 | 14.11k | O Ordinary |
26-Jun-24 | 13:56:19 | 165.901 | 32,972 | Unknown* | 165.50 | 166.50 | 54.70k | O Ordinary Delayed publication |
26-Jun-24 | 14:31:36 | 166.449 | 594 | Buy* | 165.50 | 167.00 | 988.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Simon Jeffreys held the position of Chairman at the time of this trade.Simon Jeffreys | 0.00 | 0 | 63,698 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Richard Hills held the position of Senior Independent Director at the time of this trade.Richard Hills | 0.00 | 0 | 10,000 |