HydrogenOne Share Price | |
---|---|
Price | 52.70 |
Bid | 51.60 |
Ask | 53.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.82m |
Market Capitalisation | £67.89m |
Market Size | 5,000 |
52 Week High | 63.00 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 40.70 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.278169 |
Earnings | 5.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:11:03 | 52.80 | 2,049 | Buy* | 51.60 | 53.80 | 1,082 | O Ordinary |
02-Jul-24 | 15:46:24 | 53.80 | 50 | Buy* | 51.60 | 53.80 | 26.90 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 36 | Buy* | 51.60 | 53.80 | 19.37 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 9 | Buy* | 51.60 | 53.80 | 4.84 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 7 | Buy* | 51.60 | 53.80 | 3.77 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 7 | Buy* | 51.60 | 53.80 | 3.77 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 2 | Buy* | 51.60 | 53.80 | 1.08 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 23 | Buy* | 51.60 | 53.80 | 12.37 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 1 | Buy* | 51.60 | 53.80 | 0.54 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:29:04 | 53.80 | 184 | Buy* | 51.60 | 53.80 | 98.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-May-22 | 11-May-22 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 95.77 | GBX | 10,000 | 10,000 |
17-Jan-22 | 30-Jul-21 | Transfer From | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 0.00 | 100 | 20,000 | |
14-Jan-22 | 04-Oct-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.60 | GBX | 100 | 10,100 |
02-Aug-21 | 30-Jul-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.00 | GBX | 10,000 | 10,000 |
02-Aug-21 | 30-Jul-21 | Buy | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 100.00 | GBX | 20,000 | 20,000 |