IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Price (HE1)

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.775
Bid: 0.77
Ask: 0.78
Change: 0.005 (0.65%)
Spread: 0.01 (1.299%)
Open: 0.785
High: 0.81
Low: 0.78
Prev. Close: 0.775
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Helium One Global Ltd Ord Npv (di)

Helium One is listed in the FTSE AIM All-Share index.

Helium One Global Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code HE1.L. It has a market capitalisation of £41.46m, with approximately 5.32b shares in issue. Over the last year, Helium One share price has been traded in a range of 10.015, hitting a high of 10.20, and a low of 0.185.

Helium One plc, a British firm at the forefront of the energy sector, focuses on the exploration and production of helium resources. With strategic operations and pioneering technologies, it aims to address the global demand for this essential element, used in various industries. Helium One plc's exploration projects and innovative extraction methods showcase its commitment to sustainability and resource optimisation, positioning it as a key player in the helium supply chain, contributing to critical applications from medical to technological advancements.

Latest Helium One Video

00:53

Helium One: Placing and Sub...


 

Helium One Share Price
Price 0.775
Bid 0.77
Ask 0.78
Change 0.005 (0.65%)
Volume 139,196,381
Open 0.785
High 0.81
Low 0.78
Prev. Close 0.775
Currency GBX
Issue Country GB
Shares in Issue 5.32b
Market Capitalisation £41.46m
Market Size 200,000
52 Week High 10.20
52 Week High Date 14-Jul-2023
52 Week Low 0.185
52 Week Low Date 19-Jan-2024
# Trades 537
Vol. Sold 54,770,262
Sold Value £429.95k
Vol. Bought 75,876,385
Bought Value £601.17k
PE Ratio -2.138769
Earnings -0.364696
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2417:07:350.78700,000Unknown*0.770.785,460O Ordinary
Was reported as OTC
02-Jul-2416:35:260.78402,357Buy*0.770.783,138UT Uncrossing Trade
02-Jul-2416:29:210.778962,658Buy*0.770.78488.04O Ordinary
02-Jul-2416:28:180.77995,000Buy*0.770.7839.00O Ordinary
02-Jul-2416:26:240.779912,181Buy*0.770.7895.00O Ordinary
02-Jul-2416:26:000.78128Buy*0.770.781.00O Ordinary
Trade was executed as an SI
02-Jul-2416:26:000.7762,500Sell*0.770.78481.25O Ordinary
Trade was executed as an SI
02-Jul-2416:25:500.783360,000Buy*0.770.79469.98O Ordinary
02-Jul-2416:25:140.77351,293,341Sell*0.770.7910.00kO Ordinary
02-Jul-2416:20:300.7761353,239Sell*0.770.792,741O Ordinary

Directors Deals for Helium One (HE1)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2214-Dec-22PlacingRussel Swarts held the position of Finance Director at the time of this trade.Russel Swarts5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingNigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend5.00GBX100,000100,000
14-Dec-2214-Dec-22PlacingSarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope5.00GBX100,000212,524
14-Dec-2214-Dec-22PlacingJames Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith5.00GBX40,000140,000
14-Dec-2214-Dec-22PlacingRobin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall5.00GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.