Helium One Share Price | |
---|---|
Price | 0.775 |
Bid | 0.77 |
Ask | 0.78 |
Change | 0.005 (0.65%) |
Volume | 139,196,381 |
Open | 0.785 |
High | 0.81 |
Low | 0.78 |
Prev. Close | 0.775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.32b |
Market Capitalisation | £41.46m |
Market Size | 200,000 |
52 Week High | 10.20 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 537 |
---|---|
Vol. Sold | 54,770,262 |
Sold Value | £429.95k |
Vol. Bought | 75,876,385 |
Bought Value | £601.17k |
PE Ratio | -2.138769 |
Earnings | -0.364696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:07:35 | 0.78 | 700,000 | Unknown* | 0.77 | 0.78 | 5,460 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:26 | 0.78 | 402,357 | Buy* | 0.77 | 0.78 | 3,138 | UT Uncrossing Trade |
02-Jul-24 | 16:29:21 | 0.7789 | 62,658 | Buy* | 0.77 | 0.78 | 488.04 | O Ordinary |
02-Jul-24 | 16:28:18 | 0.7799 | 5,000 | Buy* | 0.77 | 0.78 | 39.00 | O Ordinary |
02-Jul-24 | 16:26:24 | 0.7799 | 12,181 | Buy* | 0.77 | 0.78 | 95.00 | O Ordinary |
02-Jul-24 | 16:26:00 | 0.78 | 128 | Buy* | 0.77 | 0.78 | 1.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:00 | 0.77 | 62,500 | Sell* | 0.77 | 0.78 | 481.25 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:25:50 | 0.7833 | 60,000 | Buy* | 0.77 | 0.79 | 469.98 | O Ordinary |
02-Jul-24 | 16:25:14 | 0.7735 | 1,293,341 | Sell* | 0.77 | 0.79 | 10.00k | O Ordinary |
02-Jul-24 | 16:20:30 | 0.7761 | 353,239 | Sell* | 0.77 | 0.79 | 2,741 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |