Harbour Energy Share Price | |
---|---|
Price | 310.00 |
Bid | 311.00 |
Ask | 311.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 764.30m |
Market Capitalisation | £2.37b |
Market Size | 10,000 |
52 Week High | 333.50 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 210.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 98.67257 |
Earnings | 3.141704 |
Dividend | 19.2787 |
Yield | 6.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:13 | 310.00 | 35,030 | Sell* | 311.00 | 311.50 | 108.59k | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 2,857 | Sell* | 311.00 | 311.50 | 8,857 | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 6,093 | Sell* | 311.00 | 311.50 | 18.89k | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 4,027 | Sell* | 311.00 | 311.50 | 12.48k | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 3,659 | Sell* | 311.00 | 311.50 | 11.34k | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 4,210 | Sell* | 311.00 | 311.50 | 13.05k | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 17,565 | Sell* | 311.00 | 311.50 | 54.45k | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 1,193 | Sell* | 311.00 | 311.50 | 3,698 | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 3,182 | Sell* | 311.00 | 311.50 | 9,864 | A Automatic Execution |
02-Jul-24 | 16:35:13 | 310.00 | 2,723 | Sell* | 311.00 | 311.50 | 8,441 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-24 | 28-May-24 | Buy Dividends | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 301.86 | GBX | 4,964 | 154,472 |
29-May-24 | 28-May-24 | Buy Dividends | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 304.00 | GBX | 4,964 | 154,472 |
22-May-24 | 22-May-24 | Sell | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 312.74 | GBX | 5,702 | 8,704,744 |
22-May-24 | 22-May-24 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 14,490 | 8,704,744 | |
07-May-24 | 07-May-24 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 433,916 | 8,695,956 |
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...