Hsbc Euro Stox Share Price | |
---|---|
Price | 4,505.00 |
Bid | 4,503.00 |
Ask | 4,505.50 |
Change | 54.00 (1.21%) |
Volume | 4,461 |
Open | 4,501.50 |
High | 4,505.00 |
Low | 4,500.00 |
Prev. Close | 4,450.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 4,671.50 |
52 Week High Date | 15-May-2024 |
52 Week Low | 3,658.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 2,277 |
Sold Value | £102.47k |
Vol. Bought | 2,184 |
Bought Value | £98.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 16:28:56 | 4,505.00 | 11 | Sell* | 4,505.00 | 4,506.00 | 495.55 | A Automatic Execution |
03-Jul-24 | 16:27:40 | 4,504.50 | 2 | Sell* | 4,504.50 | 4,506.50 | 90.09 | O Ordinary |
03-Jul-24 | 16:27:01 | 4,504.50 | 2 | Sell* | 4,504.50 | 4,507.00 | 90.09 | A Automatic Execution |
03-Jul-24 | 16:14:26 | 4,500.00 | 1,157 | Sell* | 4,500.00 | 4,502.50 | 52.07k | A Automatic Execution |
03-Jul-24 | 15:54:05 | 4,503.17 | 122 | Buy* | 4,501.50 | 4,504.00 | 5,494 | O Ordinary |
03-Jul-24 | 15:53:20 | 4,500.00 | 882 | Sell* | 4,500.00 | 4,502.50 | 39.69k | O Ordinary |
03-Jul-24 | 15:45:08 | 4,498.53094 | 0 | Unknown* | 4,492.00 | 4,494.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 15:43:18 | 4,494.50 | 5 | Buy* | 4,492.50 | 4,495.50 | 224.73 | O Ordinary |
03-Jul-24 | 15:40:26 | 4,494.529 | 711 | Buy* | 4,492.50 | 4,495.00 | 31.96k | O Ordinary |
03-Jul-24 | 15:31:11 | 4,493.87 | 11 | Sell* | 4,493.00 | 4,495.50 | 494.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|