Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Gusbourne Share Price

Pin to quick picksGusbourne Share Price (GUS)

Gusbourne Information

Share Price Information for Gusbourne (GUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.50
Bid: 64.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.688%)
Open: 65.50
High: 65.50
Low: 65.50
Prev. Close: 65.50
GUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gusbourne Plc Ord 1p

Gusbourne is listed in the Beverages sector.

Gusbourne Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GUS.L. It has a market capitalisation of £39.86m, with approximately 60.86m shares in issue. Over the last year, Gusbourne share price has been traded in a range of 21.00, hitting a high of 80.00, and a low of 59.00.

Intraday Gusbourne Share Chart

Gusbourne Share Price
Price 65.50
Bid 64.00
Ask 67.00
Change 0.00 (0.00%)
Volume 6,505
Open 65.50
High 65.50
Low 65.50
Prev. Close 65.50

3 Month Gusbourne Share Graph

Currency GBX
Issue Country GB
Shares in Issue 60.86m
Market Capitalisation £39.86m
Market Size 1,000
52 Week High 80.00
52 Week High Date 29-Aug-2023
52 Week Low 59.00
52 Week Low Date 09-May-2024
# Trades 8
Vol. Sold 4,800
Sold Value £3.07k
Vol. Bought 1,705
Bought Value £1.12k
PE Ratio -13.39468
Earnings -4.89
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gusbourne (GUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2414:22:5064.051,600Sell*64.0067.001,025O Ordinary
02-Jul-2414:21:5464.051,600Sell*64.0067.001,025O Ordinary
02-Jul-2414:21:0564.051,600Sell*64.0067.001,025O Ordinary
02-Jul-2410:26:2965.68123Buy*64.0067.0080.79O Ordinary
02-Jul-2409:52:3465.68268Buy*64.0067.00176.02O Ordinary
02-Jul-2409:50:1165.68216Buy*64.0067.00141.87O Ordinary
02-Jul-2408:57:3965.55782Buy*64.0067.00512.60O Ordinary
02-Jul-2408:55:4865.68316Buy*64.0067.00207.55O Ordinary
View more Gusbourne trades

Directors Deals for Gusbourne (GUS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2101-Nov-21BuyPaul Bentham held the position of Non-Executive Director at the time of this trade.Paul Bentham75.00GBX813,9264,924,666
31-Dec-2031-Dec-20Notification of HoldingCharlie Holland held the position of CEO at the time of this trade.Charlie Holland0.00042,000
31-Dec-2031-Dec-20Notification of HoldingJon Pollard held the position of COO at the time of this trade.Jon Pollard0.00042,186
31-Dec-2031-Dec-20Notification of HoldingMatthew David Clapp held the position of Non-Executive Director at the time of this trade.Matthew David Clapp0.00073,027
31-Dec-2031-Dec-20Notification of HoldingMike Paul held the position of Deputy Chairman at the time of this trade.Mike Paul0.000130,806
View more Gusbourne directors deals
View more Gusbourne share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.