Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,502.00
Bid: 1,501.50
Ask: 1,502.00
Change: -1.50 (-0.10%)
Spread: 0.50 (0.033%)
Open: 1,513.50
High: 1,513.50
Low: 1,497.00
Prev. Close: 1,503.50
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gsk Plc Ord 31 1/4p

Glaxosmithkline is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Glaxosmithkline is listed in the Medicine and Biotech sector.

Gsk Plc Ord 31 1/4p is listed on the London Stock Exchange trading with ticker code GSK.L. It has a market capitalisation of £61.25b, with approximately 4.08b shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 517.40, hitting a high of 1,820.00, and a low of 1,302.60.

Glaxosmithkline Share Price
Price 1,502.00
Bid 1,501.50
Ask 1,502.00
Change -1.50 (-0.10%)
Volume 1,480,529
Open 1,513.50
High 1,513.50
Low 1,497.00
Prev. Close 1,503.50
Currency GBX
Issue Country GB
Shares in Issue 4.08b
Market Capitalisation £61.25b
Market Size 1,500
52 Week High 1,820.00
52 Week High Date 15-May-2024
52 Week Low 1,302.60
52 Week Low Date 11-Jul-2023
# Trades 4,502
Vol. Sold 792,275
Sold Value £11.93m
Vol. Bought 657,717
Bought Value £9.89m
PE Ratio 12.35197
Earnings 121.60
Dividend 55.50
Yield 3.695%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2414:59:101,501.501,155Sell*1,501.501,502.0017.34kA Automatic Execution
03-Jul-2414:59:101,501.5021Sell*1,501.501,502.00315.32A Automatic Execution
03-Jul-2414:58:461,501.50415Sell*1,501.501,502.006,231O Ordinary
Trade was executed as an SI
03-Jul-2414:58:451,501.50568Sell*1,501.501,502.008,529O Ordinary
Trade was executed as an SI
03-Jul-2414:57:571,501.50681Sell*1,501.501,502.0010.23kO Ordinary
Trade was executed as an SI
03-Jul-2414:57:551,502.0048Buy*1,501.501,502.50720.96A Automatic Execution
03-Jul-2414:57:551,502.00820Buy*1,501.501,502.0012.32kA Automatic Execution
03-Jul-2414:57:551,502.00519Buy*1,501.501,502.007,795A Automatic Execution
03-Jul-2414:57:221,501.50278Buy*1,501.501,502.004,174A Automatic Execution
03-Jul-2414:57:221,501.50393Buy*1,501.001,501.505,901A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2420-Jun-24BuyJonathan Symonds held the position of Non-Executive Chairman at the time of this trade.Jonathan Symonds1,614.53GBX2,00056,143
21-Jun-2420-Jun-24BuyHarry (Hal) C. Dietz held the position of Independent Non-Executive Director at the time of this trade.Harry (Hal) C. Dietz40.76USD2253,343
21-Jun-2420-Jun-24BuyAnne Beal held the position of Independent Non-Executive Director at the time of this trade.Anne Beal40.76USD2253,600
21-Jun-2420-Jun-24BuyJesse Goodman held the position of Independent Non-Executive Director at the time of this trade.Jesse Goodman40.76USD22511,382
21-Jun-2420-Jun-24BuyVishal Sikka held the position of Independent Non-Executive Director at the time of this trade.Vishal Sikka40.76USD1,179253,467,687
Glaxosmithkline

At GSK, we unite science, technology and talent to get ahead of disease together

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.