Alphabet Share Price | |
---|---|
Price | 183.76 |
Bid | 183.69 |
Ask | 183.76 |
Change | -0.73 (-0.40%) |
Volume | 22,865 |
Open | 183.63 |
High | 183.76 |
Low | 183.63 |
Prev. Close | 184.49 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.32b |
Market Capitalisation | $2.27t |
Market Size | 0 |
52 Week High | 187.47 |
52 Week High Date | 27-Jun-2024 |
52 Week Low | 115.90 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 514 |
---|---|
Vol. Sold | 18,063 |
Sold Value | $45.47m |
Vol. Bought | 4,084 |
Bought Value | $78.98m |
PE Ratio | 28.29601 |
Earnings | 3.534067 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 09:32:38 | 183.59 | 36 | Buy* | 183.57 | 183.60 | 6,609 | O Ordinary |
02-Jul-24 | 09:32:38 | 183.59 | 50 | Buy* | 183.57 | 183.60 | 9,180 | O Ordinary |
02-Jul-24 | 09:32:36 | 183.60 | 66 | Sell* | 183.60 | 183.62 | 12.12k | O Ordinary |
02-Jul-24 | 09:32:36 | 183.60 | 34 | Sell* | 183.60 | 183.62 | 6,242 | O Ordinary |
02-Jul-24 | 09:32:31 | 183.61 | 44 | Sell* | 183.60 | 183.63 | 8,079 | O Ordinary |
02-Jul-24 | 09:32:31 | 183.61 | 351 | Buy* | 183.60 | 183.63 | 64.45k | A Automatic Execution |
02-Jul-24 | 09:32:31 | 183.61 | 100 | Buy* | 183.60 | 183.63 | 18.36k | A Automatic Execution |
02-Jul-24 | 09:32:24 | 183.64 | 40 | Buy* | 183.62 | 183.67 | 7,346 | O Ordinary |
02-Jul-24 | 09:32:24 | 183.64 | 40 | Buy* | 183.62 | 183.67 | 7,346 | O Ordinary |
02-Jul-24 | 09:32:24 | 183.64 | 100 | Buy* | 183.62 | 183.67 | 18.36k | A Automatic Execution |