Gulf Marine Services Share Price | |
---|---|
Price | 17.15 |
Bid | 17.15 |
Ask | 17.30 |
Change | -0.05 (-0.29%) |
Volume | 1,562,143 |
Open | 17.20 |
High | 17.40 |
Low | 17.10 |
Prev. Close | 17.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.07b |
Market Capitalisation | £183.50m |
Market Size | 50,000 |
52 Week High | 24.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 6.10 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 540,191 |
Sold Value | £92.83k |
Vol. Bought | 513,619 |
Bought Value | £88.72k |
PE Ratio | 5.364935 |
Earnings | 3.196684 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:15 | 17.15 | 27,169 | Sell* | 17.15 | 17.30 | 4,659 | UT Uncrossing Trade |
02-Jul-24 | 16:29:42 | 17.15 | 7,330 | Sell* | 17.15 | 17.30 | 1,257 | A Automatic Execution |
02-Jul-24 | 16:29:34 | 17.10 | 10,904 | Sell* | 17.10 | 17.30 | 1,865 | A Automatic Execution |
02-Jul-24 | 16:29:31 | 17.10 | 31,577 | Sell* | 17.10 | 17.30 | 5,400 | A Automatic Execution |
02-Jul-24 | 16:29:29 | 17.15 | 3,519 | Sell* | 17.15 | 17.30 | 603.51 | A Automatic Execution |
02-Jul-24 | 16:29:25 | 17.15 | 6,647 | Sell* | 17.15 | 17.30 | 1,140 | A Automatic Execution |
02-Jul-24 | 16:29:25 | 17.15 | 26,701 | Buy* | 17.10 | 17.15 | 4,579 | A Automatic Execution |
02-Jul-24 | 16:29:20 | 17.15 | 1,653 | Buy* | 17.10 | 17.15 | 283.49 | A Automatic Execution |
02-Jul-24 | 16:29:19 | 17.15 | 487 | Buy* | 17.10 | 17.15 | 83.52 | A Automatic Execution |
02-Jul-24 | 16:29:16 | 17.15 | 15,093 | Sell* | 17.15 | 17.20 | 2,588 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-23 | 09-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.61 | GBX | 291,021 | 72,022 |
10-May-23 | 10-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.54 | GBX | 121,504 | 72,022 |
10-May-23 | 09-May-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.52 | GBX | 36,011 | 72,022 |
10-Feb-23 | 08-Feb-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 500,000 | 448,536 |
10-Feb-23 | 09-Feb-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 51,464 | 448,536 |