Gaming Realms Share Price | |
---|---|
Price | 37.00 |
Bid | 36.00 |
Ask | 37.40 |
Change | -0.50 (-1.33%) |
Volume | 124,225 |
Open | 37.50 |
High | 37.90 |
Low | 37.00 |
Prev. Close | 37.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.83m |
Market Capitalisation | £109.09m |
Market Size | 10,000 |
52 Week High | 42.50 |
52 Week High Date | 14-May-2024 |
52 Week Low | 28.20 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 105,759 |
Sold Value | £38.23k |
Vol. Bought | 68,466 |
Bought Value | £25.34k |
PE Ratio | 18.31683 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:16 | 37.00 | 17,695 | Buy* | 36.00 | 37.40 | 6,547 | UT Uncrossing Trade |
02-Jul-24 | 16:18:58 | 36.364 | 52 | Sell* | 36.00 | 37.40 | 18.91 | O Ordinary |
02-Jul-24 | 15:39:17 | 37.90 | 10 | Buy* | 36.00 | 37.90 | 3.79 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:37:10 | 37.00 | 50,000 | Buy* | 36.50 | 37.00 | 18.50k | O Ordinary |
02-Jul-24 | 15:16:52 | 37.90 | 200 | Buy* | 36.50 | 37.90 | 75.80 | A Automatic Execution |
02-Jul-24 | 15:07:31 | 37.80 | 2 | Buy* | 36.50 | 37.80 | 0.76 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 14:56:22 | 36.528 | 3,184 | Sell* | 36.50 | 37.90 | 1,163 | O Ordinary |
02-Jul-24 | 14:14:34 | 37.50 | 1,500 | Sell* | 37.50 | 37.90 | 562.50 | A Automatic Execution |
02-Jul-24 | 13:35:54 | 36.50 | 493 | Sell* | 36.50 | 37.90 | 179.95 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 13:35:54 | 37.90 | 400 | Buy* | 36.50 | 37.90 | 151.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |