Ivz Gilts Acc Share Price | |
---|---|
Price | 3,134.25 |
Bid | 3,132.50 |
Ask | 3,136.00 |
Change | -7.75 (-0.25%) |
Volume | 2,101 |
Open | 3,142.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,142.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,263.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,908.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 63 |
Sold Value | £1.98k |
Vol. Bought | 2,038 |
Bought Value | £63.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 15:55:21 | 3,136.755 | 1 | Buy* | 3,133.50 | 3,137.00 | 31.37 | O Ordinary |
04-Jul-24 | 15:38:29 | 3,138.00 | 10 | Buy* | 3,134.00 | 3,138.00 | 313.80 | O Ordinary |
04-Jul-24 | 15:31:33 | 3,138.00 | 10 | Buy* | 3,134.00 | 3,138.00 | 313.80 | O Ordinary |
04-Jul-24 | 15:02:56 | 3,137.255 | 5 | Buy* | 3,134.00 | 3,137.50 | 156.86 | O Ordinary |
04-Jul-24 | 15:02:57 | 3,135.506 | 38 | Sell* | 3,134.00 | 3,137.50 | 1,191 | O Ordinary |
04-Jul-24 | 14:41:02 | 3,137.817 | 10 | Buy* | 3,134.50 | 3,138.00 | 313.78 | O Ordinary |
04-Jul-24 | 11:53:38 | 3,135.50 | 6 | Buy* | 3,133.00 | 3,135.50 | 188.13 | O Ordinary |
04-Jul-24 | 10:57:17 | 3,135.00 | 932 | Buy* | 3,133.00 | 3,135.50 | 29.22k | O Ordinary Non risk Risk trade |
04-Jul-24 | 10:56:11 | 3,135.195 | 932 | Buy* | 3,133.00 | 3,135.50 | 29.22k | O Ordinary |
04-Jul-24 | 10:45:01 | 3,135.248 | 25 | Sell* | 3,134.00 | 3,136.50 | 783.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|