Glencore Share Price | |
---|---|
Price | 466.25 |
Bid | 465.35 |
Ask | 465.50 |
Change | 4.55 (0.99%) |
Volume | 26,294,771 |
Open | 458.30 |
High | 467.30 |
Low | 456.00 |
Prev. Close | 461.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £56.67b |
Market Size | 5,000 |
52 Week High | 505.60 |
52 Week High Date | 20-May-2024 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 13,908 |
---|---|
Vol. Sold | 7,806,376 |
Sold Value | £36.08m |
Vol. Bought | 18,259,992 |
Bought Value | £84.88m |
PE Ratio | 17.45961 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 7.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:42:59 | 468.06994 | 20 | Unknown* | 465.35 | 465.50 | 93.61 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:32:29 | 463.18233 | -14,320 | Unknown* | 465.35 | 465.50 | -66.33k | O Ordinary Deletion Delayed publication |
02-Jul-24 | 17:12:00 | 463.18233 | 14,320 | Sell* | 465.35 | 465.50 | 66.33k | O Ordinary |
02-Jul-24 | 16:15:25 | 465.55 | 15 | Unknown* | 465.35 | 465.50 | 69.83 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:35:43 | 466.25 | 440 | Buy* | 465.35 | 465.50 | 2,052 | O Ordinary |
02-Jul-24 | 16:35:17 | 466.25 | 263 | Unknown* | 465.35 | 465.50 | 1,226 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:17 | 466.25 | 106 | Unknown* | 465.35 | 465.50 | 494.23 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:17 | 466.25 | 12,506,357 | Buy* | 465.35 | 465.50 | 58m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 465.50 | 968 | Buy* | 465.40 | 465.50 | 4,506 | A Automatic Execution |
02-Jul-24 | 16:29:59 | 465.50 | 513 | Sell* | 465.45 | 465.70 | 2,388 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 29-May-24 | Buy | David Wormsley held the position of Independent Non-Executive Director at the time of this trade.David Wormsley | 481.03 | GBX | 20,000 | 20,000 |
29-May-24 | 28-May-24 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 487.07 | GBX | 5,000 | 65,000 |
29-May-24 | 28-May-24 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 485.98 | GBX | 10,000 | 65,000 |
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 |