Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. MJGleeson Share Price

Pin to quick picksMJGleeson Share Price (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 521.00
Bid: 516.00
Ask: 521.00
Change: 6.00 (1.17%)
Spread: 5.00 (0.969%)
Open: 520.00
High: 521.00
Low: 520.00
Prev. Close: 515.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £304.17m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 239.00, hitting a high of 589.00, and a low of 350.00.

Intraday MJGleeson Share Chart

MJGleeson Share Price
Price 521.00
Bid 516.00
Ask 521.00
Change 6.00 (1.17%)
Volume 45,304
Open 520.00
High 521.00
Low 520.00
Prev. Close 515.00

3 Month MJGleeson Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £304.17m
Market Size 750
52 Week High 589.00
52 Week High Date 03-Jun-2024
52 Week Low 350.00
52 Week Low Date 25-Aug-2023
# Trades 17
Vol. Sold 4,994
Sold Value £25.85k
Vol. Bought 304
Bought Value £1.58k
PE Ratio 12.55724
Earnings 41.49
Dividend 17.00
Yield 3.263%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2410:57:11521.0044Buy*516.00521.00229.24A Automatic Execution
03-Jul-2410:57:11520.00250Buy*516.00520.001,300A Automatic Execution
03-Jul-2410:51:51517.79981,000Sell*516.00520.005,178O Ordinary
03-Jul-2410:46:04517.2498750Sell*515.00520.003,879O Ordinary
03-Jul-2410:43:32517.24981,043Sell*515.00520.005,395O Ordinary
03-Jul-2410:27:44520.0010Buy*515.00520.0052.00O Ordinary
Trade was executed as an SI
03-Jul-2410:27:16517.7998142Sell*516.00520.00735.28O Ordinary
03-Jul-2410:26:47517.79989Sell*516.00520.0046.60O Ordinary
03-Jul-2410:09:26517.7998140Sell*516.00520.00724.92O Ordinary
03-Jul-2408:44:25517.5015,000Unknown*516.00520.0077.63kO Ordinary
Delayed publication
View more MJGleeson trades

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2405-Jun-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero566.00GBX3458,696
06-Jun-2405-Jun-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson566.00GBX36157,414
09-May-2407-May-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero500.00GBX4058,628
09-May-2407-May-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson500.00GBX40157,378
08-Apr-2405-Apr-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero492.00GBX4158,588
View more MJGleeson directors deals
View more MJGleeson share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.