Glanbia Share Price | |
---|---|
Price | 18.20 |
Bid | 17.30 |
Ask | 19.10 |
Change | 0.00 (0.00%) |
Volume | 25,650 |
Open | 18.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.20 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 259.92m |
Market Capitalisation | €4.73b |
Market Size | 300 |
52 Week High | 19.62 |
52 Week High Date | 27-Jun-2024 |
52 Week Low | 13.52 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 17,852 |
Sold Value | €321.36k |
Vol. Bought | 891 |
Bought Value | €16.31k |
PE Ratio | 15.58836 |
Earnings | 1.167538 |
Dividend | 0.335 |
Yield | 1.841% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:13:43 | 18.09 | 97 | Unknown* | 17.30 | 19.10 | 1,755 | O Ordinary |
02-Jul-24 | 17:13:31 | 18.18 | 59 | Unknown* | 17.30 | 19.10 | 1,073 | O Ordinary |
02-Jul-24 | 16:37:43 | 18.31 | 6,751 | Unknown* | 17.30 | 19.10 | 123.61k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:28:00 | 19.10 | 0 | Unknown* | 17.30 | 19.10 | 0.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:25:26 | 18.956 | 50 | Buy* | 17.30 | 19.10 | 947.80 | O Ordinary |
02-Jul-24 | 16:17:59 | 18.27 | 231 | Buy* | 17.30 | 19.10 | 4,220 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:49:37 | 18.26 | 325 | Buy* | 17.30 | 19.10 | 5,935 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:42:16 | 18.26 | 285 | Buy* | 17.30 | 19.10 | 5,204 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 12:01:56 | 18.00128 | 17,852 | Sell* | 17.30 | 19.10 | 321.36k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Sell | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 17.96 | EUX | 10,000 | 223,489 |
22-May-24 | 21-May-24 | Transfer From | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 17.90 | EUX | 103,301 | 223,489 |
22-May-24 | 21-May-24 | Sell | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 17.90 | EUX | 48,069 | 223,489 |
22-May-24 | 21-May-24 | Sell | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 17.90 | EUX | 48,152 | 241,083 |
22-May-24 | 21-May-24 | Transfer From | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 17.90 | EUX | 103,480 | 241,083 |