IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Guild Esports . Share Price (GILD)

Guild Esports . Information

Buy GILD Shares
Add GILD to Watchlist
Add GILD to Alert

Share Price Information for Guild Esports . (GILD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.285

Bid: 0.27

Ask: 0.30

Change: -0.04 (-12.31%)

Spread: 0.03 (11.111%)

Open: 0.325

High: 0.325

Low: 0.285

Prev. Close: 0.325

GILD Live Price

Last checked at -

Intraday Guild Esports . Share Chart

Guild Esports . Share Price
Price	0.285
Bid	0.27
Ask	0.30
Change	-0.04 (-12.31%)
Volume	895,249
Open	0.325
High	0.325
Low	0.285
Prev. Close	0.325

3 Month Guild Esports . Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	804.98m
Market Capitalisation	£2.29m
Market Size	300,000
52 Week High	1.05
52 Week High Date	05-Jan-2024
52 Week Low	0.175
52 Week Low Date	11-Apr-2024

# Trades	17
Vol. Sold	523,942
Sold Value	£1.61k
Vol. Bought	371,307
Bought Value	£1.08k
PE Ratio	-0.347561
Earnings	-0.82
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Guild Esports .

Users who watch GILD also watch: Argo Blockchai., Greatland Gold, Supply@me Cap, Avacta Group, Eurasia Mining, Helium One, Bushveld Minerals, Kodal Minerals, Tirupati Graphite, Power Metal.

Users who hold GILD also hold: Avacta Group, Versarien, Beacon Energy., Kr1 Plc, Shield Thera, Blue Star, Mkango Resources, Tirupati Graphite, Alba Mineral Resources, Bushveld Minerals.

Recent Share Trades for Guild Esports . (GILD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:27:42	0.29	341,396	Buy*	0.27	0.30	990.05	O Ordinary
02-Jul-24	16:27:42	0.29	2,796	Buy*	0.27	0.30	8.11	O Ordinary
02-Jul-24	16:27:41	0.30	23,000	Buy*	0.27	0.30	69.00	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.35	500	Buy*	0.27	0.35	1.75	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.35	3,000	Buy*	0.27	0.35	10.50	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.35	321	Buy*	0.27	0.35	1.12	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	852	Sell*	0.27	0.35	2.30	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	555	Sell*	0.27	0.35	1.50	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	1,541	Sell*	0.27	0.35	4.16	O Ordinary Trade was executed as an SI
02-Jul-24	16:26:40	0.27	568	Sell*	0.27	0.35	1.53	O Ordinary Trade was executed as an SI

View more Guild Esports . trades

Directors Deals for Guild Esports . (GILD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Sep-21	30-Sep-21	Notification of Holding	Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew	0.00		0	3,300,000
23-Dec-20	22-Dec-20	Buy	Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake	1.00	GBX	1,500,000	3,500,000
02-Oct-20	02-Oct-20	Notification of Holding	Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters	0.00		0	333,333
02-Oct-20	02-Oct-20	Notification of Holding	Chris Sullivan held the position of Non-Executive Director at the time of this trade.Chris Sullivan	0.00		0	1,000,000
02-Oct-20	02-Oct-20	Notification of Holding	Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew	0.00		0	1,800,000

View more Guild Esports . directors deals

View more Guild Esports . share chat