Is Ghy Cb Gd Share Price | |
---|---|
Price | 4.559 |
Bid | 4.552 |
Ask | 4.5595 |
Change | 0.009 (0.20%) |
Volume | 5,269 |
Open | 4.554 |
High | 4.561 |
Low | 4.554 |
Prev. Close | 4.55 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.63 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 4.224 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,887 |
Sold Value | £8.60k |
Vol. Bought | 3,382 |
Bought Value | £15.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:35:01 | 4.559 | 540 | Buy* | 4.552 | 4.5595 | 2,462 | UT Uncrossing Trade |
04-Jul-24 | 15:38:48 | 4.552 | 9 | Sell* | 4.552 | 4.559 | 40.97 | O Ordinary |
04-Jul-24 | 15:33:51 | 4.559 | 2 | Buy* | 4.552 | 4.559 | 9.12 | O Ordinary |
04-Jul-24 | 15:27:58 | 4.559 | 109 | Buy* | 4.5525 | 4.559 | 496.93 | A Automatic Execution |
04-Jul-24 | 14:12:32 | 4.555 | 1,751 | Sell* | 4.5535 | 4.562 | 7,976 | O Ordinary |
04-Jul-24 | 13:16:22 | 4.561 | 1,263 | Buy* | 4.5535 | 4.561 | 5,761 | A Automatic Execution |
04-Jul-24 | 12:22:01 | 4.561 | 23 | Buy* | 4.554 | 4.561 | 104.90 | A Automatic Execution |
04-Jul-24 | 12:10:50 | 4.561 | 1 | Buy* | 4.554 | 4.561 | 4.56 | O Ordinary |
04-Jul-24 | 11:54:27 | 4.554 | 127 | Sell* | 4.554 | 4.56 | 578.36 | A Automatic Execution |
04-Jul-24 | 11:00:28 | 4.5605 | 1 | Buy* | 4.5535 | 4.5605 | 4.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|