Greatland Gold Share Price | |
---|---|
Price | 7.35 |
Bid | 7.20 |
Ask | 7.50 |
Change | 0.20 (2.74%) |
Volume | 4,488,928 |
Open | 7.35 |
High | 7.50 |
Low | 7.50 |
Prev. Close | 7.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £381.78m |
Market Size | 300,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.54 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 152 |
---|---|
Vol. Sold | 1,949,594 |
Sold Value | £142.93k |
Vol. Bought | 2,314,426 |
Bought Value | £171.66k |
PE Ratio | -17.04545 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:03 | 7.35 | 5,701 | Unknown* | 7.20 | 7.50 | 419.02 | O Ordinary |
02-Jul-24 | 16:36:57 | 7.35 | 45,671 | Unknown* | 7.20 | 7.50 | 3,357 | O Ordinary |
02-Jul-24 | 16:36:40 | 7.50 | 173,536 | Unknown* | 7.20 | 7.50 | 13.02k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:36:40 | 7.50 | 173,536 | Buy* | 7.20 | 7.50 | 13.02k | O Ordinary |
02-Jul-24 | 16:35:17 | 7.50 | 285,270 | Buy* | 7.20 | 7.50 | 21.40k | UT Uncrossing Trade |
02-Jul-24 | 16:27:26 | 7.368 | 7,913 | Buy* | 7.20 | 7.50 | 583.03 | O Ordinary |
02-Jul-24 | 16:20:55 | 7.368 | 19,408 | Buy* | 7.20 | 7.50 | 1,430 | O Ordinary |
02-Jul-24 | 16:15:23 | 7.34001 | 2,044 | Sell* | 7.20 | 7.50 | 150.03 | O Ordinary |
02-Jul-24 | 16:14:44 | 7.368 | 115 | Buy* | 7.20 | 7.50 | 8.47 | O Ordinary |
02-Jul-24 | 16:14:37 | 7.368 | 679 | Buy* | 7.20 | 7.50 | 50.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.