Grafton Group Share Price | |
---|---|
Price | 922.70 |
Bid | 921.30 |
Ask | 922.90 |
Change | -1.20 (-0.13%) |
Volume | 250,343 |
Open | 904.80 |
High | 928.30 |
Low | 904.80 |
Prev. Close | 923.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 229.88m |
Market Capitalisation | £2.12b |
Market Size | 3,000 |
52 Week High | 1,029.80 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 737.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 257 |
---|---|
Vol. Sold | 27,313 |
Sold Value | £251.57k |
Vol. Bought | 179,739 |
Bought Value | £1.66m |
PE Ratio | 6.470547 |
Earnings | 142.60 |
Dividend | 33.75 |
Yield | 3.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 09:28:58 | 915.50 | 15,000 | Unknown* | 921.30 | 922.90 | 137.33k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 16:37:36 | 922.70 | 16,935 | Unknown* | 921.30 | 922.90 | 156.26k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 16:47:01 | 922.687 | 2,077 | Sell* | 921.30 | 922.90 | 19.16k | O Ordinary |
02-Jul-24 | 16:35:10 | 922.70 | 1,813 | Unknown* | 921.30 | 922.90 | 16.73k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:10 | 922.70 | 159,241 | Buy* | 921.30 | 922.90 | 1m | UT Uncrossing Trade |
02-Jul-24 | 16:29:50 | 921.60 | 11 | Sell* | 921.60 | 922.90 | 101.38 | A Automatic Execution |
02-Jul-24 | 16:29:50 | 921.60 | 11 | Sell* | 921.60 | 923.00 | 101.38 | A Automatic Execution |
02-Jul-24 | 16:29:50 | 921.60 | 3 | Sell* | 921.60 | 923.00 | 27.65 | A Automatic Execution |
02-Jul-24 | 16:29:50 | 921.60 | 1 | Sell* | 921.60 | 923.00 | 9.22 | A Automatic Execution |
02-Jul-24 | 16:28:50 | 922.20 | 119 | Sell* | 920.50 | 923.00 | 1,097 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 951.60 | GBX | 12,000 | 118,292 |
02-Apr-24 | 02-Apr-24 | Buy | Eric Born held the position of CEO at the time of this trade.Eric Born | 1,026.60 | GBX | 3,030 | 14,330 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.38 | GBX | 1,557 | 130,292 |
20-Mar-24 | 19-Mar-24 | Sell | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 11,667 | 130,292 |
20-Mar-24 | 19-Mar-24 | Buy | David Arnold held the position of Group CFO at the time of this trade.David Arnold | 976.50 | GBX | 1,350 | 130,292 |