Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Goodwin Share Price

Pin to quick picksGoodwin Share Price (GDWN)

Goodwin Information

Share Price Information for Goodwin (GDWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,160.00
Bid: 8,000.00
Ask: 8,160.00
Change: 20.00 (0.25%)
Spread: 160.00 (2.00%)
Open: 8,240.00
High: 8,360.00
Low: 8,080.00
Prev. Close: 8,140.00
GDWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Goodwin Plc Ord 10p

Goodwin is listed in the FTSE All-Share, FTSE Small Cap indices.

Goodwin is listed in the Industrials sector.

Goodwin Plc Ord 10p is listed on the London Stock Exchange trading with ticker code GDWN.L. It has a market capitalisation of £612.78m, with approximately 7.51m shares in issue. Over the last year, Goodwin share price has been traded in a range of 4,180.00, hitting a high of 8,380.00, and a low of 4,200.00.

Intraday Goodwin Share Chart

Goodwin Share Price
Price 8,160.00
Bid 8,000.00
Ask 8,160.00
Change 20.00 (0.25%)
Volume 3,201
Open 8,240.00
High 8,360.00
Low 8,080.00
Prev. Close 8,140.00

3 Month Goodwin Share Graph

Currency GBX
Issue Country GB
Shares in Issue 7.51m
Market Capitalisation £612.78m
Market Size 75
52 Week High 8,380.00
52 Week High Date 27-Jun-2024
52 Week Low 4,200.00
52 Week Low Date 06-Jul-2023
# Trades 48
Vol. Sold 1,185
Sold Value £96.54k
Vol. Bought 1,178
Bought Value £96.86k
PE Ratio 39.45651
Earnings 206.81
Dividend 107.80
Yield 1.321%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Goodwin (GDWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:058,160.00382Buy*8,000.008,160.0031.17kUT Uncrossing Trade
02-Jul-2416:29:518,160.001Buy*8,040.008,160.0081.60A Automatic Execution
02-Jul-2416:26:318,160.005Buy*8,040.008,160.00408.00O Ordinary
Trade was executed as an SI
02-Jul-2416:26:318,160.0010Buy*8,040.008,160.00816.00O Ordinary
Trade was executed as an SI
02-Jul-2416:26:318,120.001Sell*8,040.008,160.0081.20A Automatic Execution
02-Jul-2416:26:318,120.008Sell*8,120.008,160.00649.60A Automatic Execution
02-Jul-2416:26:308,160.0020Buy*8,120.008,160.001,632A Automatic Execution
02-Jul-2416:26:248,200.005Buy*8,120.008,200.00410.00A Automatic Execution
02-Jul-2415:46:328,102.9686102Sell*8,140.008,280.008,265O Ordinary
02-Jul-2415:39:158,140.001Sell*8,140.008,280.0081.40A Automatic Execution
View more Goodwin trades

Directors Deals for Goodwin (GDWN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2410-Apr-24BuyBernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin5,662.00GBX31665,922
15-Apr-2410-Apr-24BuyBernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin5,648.00GBX35265,922
15-Apr-2410-Apr-24SellBernard Rafe Ernest Goodwin held the position of Executive Director at the time of this trade.Bernard Rafe Ernest Goodwin5,640.00GBX67565,922
15-Apr-2410-Apr-24BuyTimothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin5,780.00GBX15498,999
15-Apr-2410-Apr-24BuyTimothy J.W. Goodwin held the position of Chairman at the time of this trade.Timothy J.W. Goodwin5,759.00GBX15698,999
View more Goodwin directors deals
View more Goodwin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.