Future Plc Share Price | |
---|---|
Price | 1,040.00 |
Bid | 1,000.00 |
Ask | 1,100.00 |
Change | -10.00 (-0.94%) |
Volume | 1,533 |
Open | 1,030.00 |
High | 1,050.00 |
Low | 1,030.00 |
Prev. Close | 1,060.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.34m |
Market Capitalisation | £1.20b |
Market Size | 0 |
52 Week High | 1,145.00 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 525.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,533 |
Sold Value | £15.94k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.08765 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.324% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:28:49 | 1,033.78 | 48 | Sell* | 1,000.00 | 1,100.00 | 496.21 | O Ordinary |
02-Jul-24 | 15:39:13 | 1,036.22 | 360 | Sell* | 1,000.00 | 1,100.00 | 3,730 | O Ordinary |
02-Jul-24 | 13:14:34 | 1,043.66 | 50 | Sell* | 1,000.00 | 1,100.00 | 521.83 | O Ordinary |
02-Jul-24 | 12:40:52 | 1,041.22 | 68 | Sell* | 1,000.00 | 1,100.00 | 708.03 | O Ordinary |
02-Jul-24 | 11:48:36 | 1,041.44 | 484 | Sell* | 1,000.00 | 1,100.00 | 5,041 | O Ordinary |
02-Jul-24 | 11:48:14 | 1,041.44 | 483 | Sell* | 1,000.00 | 1,100.00 | 5,030 | O Ordinary |
02-Jul-24 | 11:17:31 | 1,043.44 | 40 | Sell* | 1,000.00 | 1,100.00 | 417.38 | O Ordinary |