Futura Medical Share Price | |
---|---|
Price | 36.60 |
Bid | 36.60 |
Ask | 37.20 |
Change | -0.625 (-1.67%) |
Volume | 305,821 |
Open | 37.35 |
High | 37.35 |
Low | 36.55 |
Prev. Close | 37.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £110.33m |
Market Size | 15,000 |
52 Week High | 60.40 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 194,374 |
Sold Value | £71.64k |
Vol. Bought | 27,625 |
Bought Value | £10.22k |
PE Ratio | 16.56109 |
Earnings | 2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:28:22 | 37.20 | 3 | Buy* | 36.60 | 37.20 | 1.12 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:46 | 36.90 | 231 | Sell* | 36.60 | 37.20 | 85.24 | O Ordinary |
02-Jul-24 | 16:18:12 | 36.60 | 2,800 | Sell* | 36.60 | 37.20 | 1,025 | A Automatic Execution |
02-Jul-24 | 16:18:03 | 36.66 | 2,800 | Sell* | 36.60 | 37.20 | 1,026 | O Ordinary |
02-Jul-24 | 16:07:02 | 36.60 | 1,535 | Sell* | 36.60 | 37.20 | 561.81 | A Automatic Execution |
02-Jul-24 | 16:02:53 | 37.20 | 2,531 | Buy* | 36.60 | 37.20 | 941.53 | A Automatic Execution |
02-Jul-24 | 16:02:11 | 36.90 | 4,303 | Sell* | 36.60 | 37.20 | 1,588 | O Ordinary |
02-Jul-24 | 15:30:11 | 36.55 | 3,162 | Sell* | 36.55 | 37.25 | 1,156 | A Automatic Execution |
02-Jul-24 | 15:29:44 | 36.565 | 3,162 | Sell* | 36.55 | 37.25 | 1,156 | O Ordinary |
02-Jul-24 | 14:42:42 | 36.55 | 7 | Sell* | 36.60 | 37.35 | 2.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |