James Fisher and Sons Share Price | |
---|---|
Price | 309.00 |
Bid | 310.00 |
Ask | 317.00 |
Change | -7.00 (-2.22%) |
Volume | 82,847 |
Open | 314.00 |
High | 318.00 |
Low | 309.00 |
Prev. Close | 316.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.39m |
Market Capitalisation | £155.69m |
Market Size | 750 |
52 Week High | 412.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,444 |
Sold Value | £4.49k |
Vol. Bought | 12,079 |
Bought Value | £38.00k |
PE Ratio | -2.493947 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:16 | 309.00 | 347 | Sell* | 310.00 | 317.00 | 1,072 | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 317.00 | 67 | Buy* | 310.00 | 317.00 | 212.39 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 318.00 | 1,240 | Buy* | 310.00 | 318.00 | 3,943 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 318.00 | 750 | Buy* | 309.00 | 318.00 | 2,385 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 313.00 | 103 | Buy* | 309.00 | 313.00 | 322.39 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 313.00 | 540 | Buy* | 309.00 | 313.00 | 1,690 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 312.00 | 484 | Buy* | 309.00 | 312.00 | 1,510 | A Automatic Execution |
02-Jul-24 | 16:28:43 | 309.00 | 1 | Sell* | 309.00 | 312.00 | 3.09 | A Automatic Execution |
02-Jul-24 | 15:27:12 | 315.00 | 20,567 | Unknown* | 309.00 | 312.00 | 64.79k | O Ordinary Delayed publication |
02-Jul-24 | 16:25:57 | 310.00 | 2 | Sell* | 310.00 | 312.00 | 6.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |