Frp Advisory Group Share Price | |
---|---|
Price | 124.00 |
Bid | 123.00 |
Ask | 125.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 253.69m |
Market Capitalisation | £314.57m |
Market Size | 5,000 |
52 Week High | 147.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 106.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 22.22222 |
Earnings | 5.58 |
Dividend | 4.40 |
Yield | 3.548% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:07:29 | 124.00 | 31,000 | Unknown* | 123.00 | 125.00 | 38.44k | O Ordinary Was reported as OTC |
02-Jul-24 | 15:47:31 | 122.00 | 10,000 | Unknown* | 123.00 | 125.00 | 12.20k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 16:22:00 | 123.265 | 7,337 | Sell* | 123.00 | 125.00 | 9,044 | O Ordinary |
02-Jul-24 | 16:21:15 | 124.96 | 1,035 | Buy* | 123.00 | 125.00 | 1,293 | O Ordinary |
02-Jul-24 | 16:19:13 | 124.90 | 9,359 | Buy* | 123.00 | 125.00 | 11.69k | O Ordinary |
02-Jul-24 | 16:19:09 | 124.89 | 4,000 | Buy* | 123.00 | 125.00 | 4,996 | O Ordinary |
02-Jul-24 | 16:10:18 | 125.00 | 378 | Buy* | 123.00 | 125.00 | 472.50 | O Ordinary |
02-Jul-24 | 16:03:08 | 124.90 | 4,800 | Buy* | 123.00 | 125.00 | 5,995 | O Ordinary |
02-Jul-24 | 16:01:58 | 124.84 | 8,000 | Buy* | 123.00 | 125.00 | 9,987 | O Ordinary |
02-Jul-24 | 15:57:29 | 124.00 | 1,000 | Buy* | 123.00 | 124.00 | 1,240 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 125.00 | GBX | 39,995 | 39,995 |
28-Jul-23 | 28-Jul-23 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 146,044 | 145,343 | |
28-Jul-23 | 28-Jul-23 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 118.00 | GBX | 68,882 | 145,343 |
24-Mar-23 | 24-Mar-23 | Exercise of Option | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 0.00 | 6,250 | 68,750 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | Nigel Guy held the position of Non-Executive Chairman at the time of this trade.Nigel Guy | 0.10 | GBX | 68,750 | 93,750 |