- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FARN Share
Price
FARN Share
News
FARN Share
Chat
FARN Share
Trades
FARN
Live RNS
FARN Share
Charts
FARN Level 2
Console
FARN Live
Share Price
FARN Broker
Ratings
FARN Directors
Deals
FARN Financial
Diary
FARN
Fundamentals
FARN Short
Positions
FARN
Media
Faron Pharmaceuticals Information
Share Price Information for Faron Pharmaceuticals (FARN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
93.50
Bid:
92.00
Ask:
95.00
Change:
0.00 (0.00%)
Spread:
3.00 (3.261%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
93.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Faron Pharmaceuticals Share Price | |
|---|---|
| Price | 93.50 |
| Bid | 92.00 |
| Ask | 95.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 93.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 104.62m |
| Market Capitalisation | £97.82m |
| Market Size | 750 |
| 52 Week High | 360.00 |
| 52 Week High Date | 11-Dec-2023 |
| 52 Week Low | 89.00 |
| 52 Week Low Date | 20-Jun-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -2.697491 |
| Earnings | -34.66184 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Faron Pharmaceuticals (FARN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 14:42:08 | 93.65 | 114 | Buy* | 92.00 | 95.00 | 106.76 | O Ordinary |
| 02-Jul-24 | 14:33:15 | 95.00 | 229 | Buy* | 92.00 | 95.00 | 217.55 | O Ordinary |
| 02-Jul-24 | 13:47:45 | 93.08 | 5,000 | Sell* | 92.00 | 95.00 | 4,654 | O Ordinary |
| 02-Jul-24 | 11:55:28 | 95.00 | 45 | Buy* | 92.00 | 95.00 | 42.75 | O Ordinary Trade was executed as an SI |
| 02-Jul-24 | 11:36:14 | 95.00 | 5,000 | Buy* | 90.00 | 95.00 | 4,750 | O Ordinary |
| 02-Jul-24 | 11:35:09 | 95.00 | 5,000 | Buy* | 90.00 | 95.00 | 4,750 | O Ordinary |
| 02-Jul-24 | 11:34:36 | 95.00 | 4,988 | Buy* | 90.00 | 95.00 | 4,739 | O Ordinary |
| 02-Jul-24 | 11:33:03 | 94.80 | 4,207 | Buy* | 90.00 | 95.00 | 3,988 | O Ordinary |
| 02-Jul-24 | 11:31:50 | 95.00 | 5,251 | Buy* | 90.00 | 95.00 | 4,988 | O Ordinary |
| 02-Jul-24 | 11:30:59 | 93.99 | 6,371 | Buy* | 90.00 | 95.00 | 5,988 | O Ordinary |
Directors Deals for Faron Pharmaceuticals (FARN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 03-Apr-24 | Placing | Tuomo Pätsi held the position of Non-Executive Director at the time of this trade.Tuomo Pätsi | 1.50 | EUR | 13,333 | 250,980 |
| 04-Apr-24 | 03-Apr-24 | Placing | Markku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen | 1.50 | EUR | 33,333 | 2,208,599 |
| 27-Oct-23 | 12-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 382.59 | GBX | 5,000 | 10,000 |
| 27-Oct-23 | 03-Oct-23 | Sell | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 372.09 | GBX | 5,000 | 10,000 |
| 31-Aug-23 | 28-Aug-23 | Exercise of Option | John Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos | 1.09 | EUR | 20,000 | 20,000 |
Share Discussion for Faron Pharmaceuticals (FARN)
Faron Pharmaceuticals
We offer a promising immunotherapy candidate with a new target to fight cancer.
