Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with ÂŁ5 million Aquis IPO
IntelliAM aiming for significant growth with ÂŁ5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Fusion Antibody Share Price

Pin to quick picksFusion Antibody Share Price (FAB)

Fusion Antibody Information

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.00
Bid: 2.90
Ask: 3.10
Change: -0.05 (-1.64%)
Spread: 0.20 (6.897%)
Open: 3.05
High: 3.05
Low: 2.95
Prev. Close: 3.05
FAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fusion Antibodies Plc Ord 4p

Fusion Antibody is listed in the FTSE AIM All-Share index.

Fusion Antibody is listed in the Health Care and Related Services sector.

Fusion Antibodies Plc Ord 4p is listed on the London Stock Exchange trading with ticker code FAB.L. It has a market capitalisation of £2.86m, with approximately 95.37m shares in issue. Over the last year, Fusion Antibody share price has been traded in a range of 6.00, hitting a high of 8.95, and a low of 2.95.

Intraday Fusion Antibody Share Chart

Fusion Antibody Share Price
Price 3.00
Bid 2.90
Ask 3.10
Change -0.05 (-1.64%)
Volume 389,765
Open 3.05
High 3.05
Low 2.95
Prev. Close 3.05

3 Month Fusion Antibody Share Graph

Currency GBX
Issue Country GB
Shares in Issue 95.37m
Market Capitalisation £2.86m
Market Size 10,000
52 Week High 8.95
52 Week High Date 18-Jul-2023
52 Week Low 2.95
52 Week Low Date 03-Jul-2024
# Trades 15
Vol. Sold 28,481
Sold Value £N/A
Vol. Bought 311,284
Bought Value £9.51k
PE Ratio -0.30
Earnings -10.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fusion Antibody (FAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2412:11:263.0999500Buy*2.903.1015.50O Ordinary
03-Jul-2411:34:213.09991,300Buy*2.903.1040.30O Ordinary
03-Jul-2411:16:313.10100,000Buy*2.903.103,100O Ordinary
03-Jul-2411:12:493.04735,905Buy*2.903.101,094O Ordinary
03-Jul-2410:29:033.04732,655Buy*2.903.10995.00O Ordinary
03-Jul-2409:49:023.04732,507Buy*2.803.10990.49O Ordinary
03-Jul-2409:47:213.04725,000Buy*2.803.10761.75O Ordinary
03-Jul-2409:43:443.009930,000Buy*2.803.10902.97O Ordinary
03-Jul-2409:26:573.009913,091Buy*2.803.10394.03O Ordinary
03-Jul-2409:14:393.00997,050Buy*2.803.10212.20O Ordinary
View more Fusion Antibody trades

Directors Deals for Fusion Antibody (FAB)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2304-Dec-23BuyAdrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid4.90GBX101,847245,847
04-Dec-2304-Dec-23BuySimon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas4.96GBX100,565356,365
12-Jun-2309-Jun-23BuyRichard John Buick held the position of Chief Scientific Officer at the time of this trade.Richard John Buick7.20GBX68,750700,000
31-Oct-2231-Oct-22BuySonya Maria Ferguson held the position of Senior Independent Director at the time of this trade.Sonya Maria Ferguson41.91GBX10,000102,567
20-Sep-2220-Sep-22BuyAdrian Kinkaid held the position of CEO at the time of this trade.Adrian Kinkaid53.90GBX4,0004,000
View more Fusion Antibody directors deals
View more Fusion Antibody share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.