Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. easyJet Share Price

Pin to quick pickseasyJet Share Price (EZJ)

easyJet Information

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 444.20
Bid: 445.30
Ask: 445.70
Change: -5.10 (-1.14%)
Spread: 0.40 (0.09%)
Open: 447.90
High: 453.30
Low: 444.20
Prev. Close: 449.30
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £3.35b, with approximately 753.10m shares in issue. Over the last year, easyJet share price has been traded in a range of 240.40, hitting a high of 590.80, and a low of 350.40.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

Intraday easyJet Share Chart

easyJet Share Price
Price 444.20
Bid 445.30
Ask 445.70
Change -5.10 (-1.14%)
Volume 3,394,016
Open 447.90
High 453.30
Low 444.20
Prev. Close 449.30

3 Month easyJet Share Graph

Currency GBX
Issue Country GB
Shares in Issue 753.10m
Market Capitalisation £3.35b
Market Size 5,000
52 Week High 590.80
52 Week High Date 10-Apr-2024
52 Week Low 350.40
52 Week Low Date 23-Oct-2023
# Trades 2,787
Vol. Sold 2,092,415
Sold Value £9.32m
Vol. Bought 1,000,423
Bought Value £4.49m
PE Ratio 10.30626
Earnings 43.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:23:20445.8017Unknown*445.30445.7075.79O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:22:22446.00200Unknown*445.30445.70892.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:24:42445.399917Unknown*445.30445.7075.72O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:13:34445.701Unknown*445.30445.704.46O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:35:24444.204,698Unknown*445.30445.7020.87kO Ordinary
Was reported as OTC
02-Jul-2416:35:24444.2077,200Unknown*445.30445.70342.92kO Ordinary
Was reported as OTC
02-Jul-2416:35:23444.201,468,032Sell*445.30445.707mUT Uncrossing Trade
02-Jul-2416:29:58445.70734Buy*446.10432.003,271O Ordinary
Trade was executed as an SI
02-Jul-2416:29:56445.501,115Unknown*445.30445.704,967O Ordinary
02-Jul-2416:29:56445.30386Buy*445.20445.301,719A Automatic Execution
View more easyJet trades

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2410-Jun-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis459.00GBX321,077
13-May-2410-May-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis532.00GBX291,045
11-Apr-2410-Apr-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis586.00GBX25987
25-Mar-2422-Mar-24Buy DividendsKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis551.00GBX7962
12-Mar-2411-Mar-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis548.00GBX28955
View more easyJet directors deals
View more easyJet share chat
easyJet

easyJet Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.