Eaton Corp Share Price | |
---|---|
Price | 316.10 |
Bid | 316.05 |
Ask | 316.44 |
Change | 2.16 (0.69%) |
Volume | 42,472 |
Open | 312.90 |
High | 319.50 |
Low | 312.90 |
Prev. Close | 313.94 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 399.80m |
Market Capitalisation | $125.54b |
Market Size | 0 |
52 Week High | 345.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 192.02 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,208 |
---|---|
Vol. Sold | 23,618 |
Sold Value | $7.51m |
Vol. Bought | 17,709 |
Bought Value | $5.63m |
PE Ratio | 37.06493 |
Earnings | 2.697968 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 11:30:01 | 316.37 | 56 | Sell* | 316.21 | 316.43 | 17.72k | O Ordinary |
28-Jun-24 | 11:30:01 | 316.37 | 18 | Sell* | 316.21 | 316.43 | 5,695 | O Ordinary |
28-Jun-24 | 11:30:01 | 316.37 | 6 | Buy* | 316.21 | 316.43 | 1,898 | O Ordinary |
28-Jun-24 | 11:30:01 | 316.37 | 2 | Buy* | 316.21 | 316.43 | 632.74 | O Ordinary |
28-Jun-24 | 11:29:59 | 316.37 | 1 | Buy* | 316.21 | 316.43 | 316.37 | O Ordinary |
28-Jun-24 | 11:29:59 | 316.36 | 47 | Buy* | 316.21 | 316.43 | 14.87k | O Ordinary |
28-Jun-24 | 11:29:59 | 316.36 | 1 | Buy* | 316.21 | 316.37 | 316.36 | O Ordinary |
28-Jun-24 | 11:29:59 | 316.25 | 10 | Buy* | 316.21 | 316.37 | 3,163 | O Ordinary |
28-Jun-24 | 11:29:59 | 316.28 | 6 | Buy* | 316.21 | 316.37 | 1,898 | O Ordinary |
28-Jun-24 | 11:29:01 | 316.21 | 1 | Buy* | 316.00 | 316.25 | 316.21 | O Ordinary |