Ivz Ndq-100 Etf Share Price | |
---|---|
Price | 62.60 |
Bid | 62.59 |
Ask | 62.63 |
Change | 0.16 (0.26%) |
Volume | 2,572 |
Open | 62.67 |
High | 62.67 |
Low | 62.56 |
Prev. Close | 62.45 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 62.67 |
52 Week High Date | 04-Jul-2024 |
52 Week Low | 43.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,159 |
Sold Value | $72.59k |
Vol. Bought | 1,363 |
Bought Value | $85.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:13:39 | 62.60 | 1 | Sell* | 62.59 | 62.62 | 62.60 | A Automatic Execution |
04-Jul-24 | 16:13:39 | 62.60 | 1 | Sell* | 62.60 | 62.62 | 62.60 | A Automatic Execution |
04-Jul-24 | 16:13:39 | 62.60 | 4 | Sell* | 62.60 | 62.62 | 250.40 | A Automatic Execution |
04-Jul-24 | 16:11:30 | 62.62 | 332 | Buy* | 62.59 | 62.62 | 20.79k | A Automatic Execution |
04-Jul-24 | 16:06:49 | 62.59 | 2 | Sell* | 62.59 | 62.61 | 125.18 | A Automatic Execution |
04-Jul-24 | 15:39:09 | 62.58 | 2 | Buy* | 62.55 | 62.58 | 125.16 | A Automatic Execution |
04-Jul-24 | 15:24:25 | 62.56 | 140 | Sell* | 62.56 | 62.60 | 8,758 | A Automatic Execution |
04-Jul-24 | 14:57:45 | 62.63 | 87 | Buy* | 62.59 | 62.63 | 5,449 | A Automatic Execution |
04-Jul-24 | 14:33:01 | 62.65 | 20 | Sell* | 62.62 | 62.66 | 1,253 | A Automatic Execution |
04-Jul-24 | 12:36:57 | 62.65 | 2 | Sell* | 62.65 | 62.67 | 125.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|