Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Eog Resources Share Price

Pin to quick picksEog Resources Share Price (EOG.US)

Eog Resources Information

Share Price Information for Eog Resources (EOG.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.89
Bid: 126.15
Ask: 126.28
Change: 1.34 (1.08%)
Spread: 0.13 (0.103%)
Open: 125.46
High: 126.05
Low: 124.83
Prev. Close: 124.55
EOG.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Eog Resources

Eog Resources is listed on the CBOE trading with ticker code EOG.US. It has a market capitalisation of $71.58b, with approximately 574.71m shares in issue. Over the last year, Eog Resources share price has been traded in a range of 13.35, hitting a high of 130.55, and a low of 117.20.

Intraday Eog Resources Share Chart

Eog Resources Share Price
Price 125.89
Bid 126.15
Ask 126.28
Change 1.34 (1.08%)
Volume 201,793
Open 125.46
High 126.05
Low 124.83
Prev. Close 124.55

3 Month Eog Resources Share Graph

Currency USD
Issue Country US
Shares in Issue 574.71m
Market Capitalisation $71.58b
Market Size 0
52 Week High 130.55
52 Week High Date 20-May-2024
52 Week Low 117.20
52 Week Low Date 14-Jun-2024
# Trades 5,338
Vol. Sold 107,444
Sold Value $13.38m
Vol. Bought 83,789
Bought Value $10.44m
PE Ratio 9.84585
Earnings 10.15656
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eog Resources (EOG.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2418:04:35126.10982Buy*126.05126.28123.83kO Ordinary
28-Jun-2418:04:35126.093Buy*126.05126.10378.27O Ordinary
28-Jun-2417:49:38126.051Sell*126.05126.10126.05O Ordinary
28-Jun-2417:09:14125.891Sell*125.88126.10125.89O Ordinary
28-Jun-2417:09:14125.891Sell*125.88126.10125.89O Ordinary
28-Jun-2417:09:14125.895Sell*125.88126.10629.45O Ordinary
28-Jun-2417:09:14125.891Sell*125.88126.10125.89O Ordinary
28-Jun-2417:09:14125.893Sell*125.88126.10377.67O Ordinary
28-Jun-2417:09:14125.895Sell*125.88126.10629.45O Ordinary
28-Jun-2417:09:14125.901Sell*125.88126.10125.90O Ordinary
View more Eog Resources trades
  • There are no chat posts for Eog Resources
View more Eog Resources share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.