Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Entain Share Price

Pin to quick picksEntain Share Price (ENT)

Entain Information

Share Price Information for Entain (ENT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 618.60
Bid: 618.60
Ask: 619.40
Change: 0.00 (0.00%)
Spread: 0.80 (0.129%)
Open: 625.40
High: 0.00
Low: 0.00
Prev. Close: 618.60
ENT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Entain Plc Ord Eur0.01

Entain is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Entain Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code ENT.L. It has a market capitalisation of £3.95b, with approximately 638.96m shares in issue. Over the last year, Entain share price has been traded in a range of 796.70, hitting a high of 1,414.50, and a low of 617.80.

Intraday Entain Share Chart

Entain Share Price
Price 618.60
Bid 618.60
Ask 619.40
Change 0.00 (0.00%)
Volume 0
Open 625.40
High 0.00
Low 0.00
Prev. Close 618.60

3 Month Entain Share Graph

Currency GBX
Issue Country IM
Shares in Issue 638.96m
Market Capitalisation £3.95b
Market Size 1,500
52 Week High 1,414.50
52 Week High Date 04-Aug-2023
52 Week Low 617.80
52 Week Low Date 02-Jul-2024
# Trades 1,733
Vol. Sold 574,102
Sold Value £3.57m
Vol. Bought 925,994
Bought Value £5.74m
PE Ratio -4.104844
Earnings -150.70
Dividend 17.40
Yield 2.813%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Entain (ENT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:50:01618.60345Sell*618.60619.402,134O Ordinary
02-Jul-2416:47:00620.8766,854Buy*618.60619.4042.55kO Ordinary
02-Jul-2416:40:53619.48215,000Sell*618.60619.401mO Ordinary
02-Jul-2416:37:36618.6032,242Sell*618.60619.40199.45kO Ordinary
Trade was executed as an SI
02-Jul-2416:35:12618.60674,628Buy*618.60619.404mUT Uncrossing Trade
02-Jul-2416:29:56618.80153Buy*618.20618.80946.76A Automatic Execution
02-Jul-2416:29:56618.802Buy*618.20618.8012.38A Automatic Execution
02-Jul-2416:29:56618.80334Buy*618.20618.802,067A Automatic Execution
02-Jul-2416:29:56618.801Buy*618.60618.806.19A Automatic Execution
02-Jul-2416:29:56618.8061Buy*618.60618.80377.47A Automatic Execution
View more Entain trades

Directors Deals for Entain (ENT)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2403-Jun-24BuyRicky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler71,000.00GBX7,100,00037,154,030
06-Jun-2403-Jun-24BuyRicky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler675.20GBX68,97637,154,030
06-Jun-2403-Jun-24SellRicky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler675.20GBX68,97637,154,030
05-Jun-2403-Jun-24BuyPierre Bouchut held the position of Senior Independent Director at the time of this trade.Pierre Bouchut694.56GBX10,00048,500
05-Jun-2403-Jun-24BuyStella David held the position of Interim CEO at the time of this trade.Stella David687.83GBX145,376275,376
View more Entain directors deals
View more Entain share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.