Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Everyman Media Share Price

Pin to quick picksEveryman Media Share Price (EMAN)

Everyman Media Information

Share Price Information for Everyman Media (EMAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 48.00
Ask: 50.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.167%)
Open: 49.00
High: 49.00
Low: 49.00
Prev. Close: 49.00
EMAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Everyman Media Group Plc Ord 10p

Everyman Media is listed in the FTSE AIM All-Share index.

Everyman Media is listed in the Media sector.

Everyman Media Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code EMAN.L. It has a market capitalisation of £44.68m, with approximately 91.18m shares in issue. Over the last year, Everyman Media share price has been traded in a range of 20.00, hitting a high of 69.00, and a low of 49.00.

Intraday Everyman Media Share Chart

Everyman Media Share Price
Price 49.00
Bid 48.00
Ask 50.00
Change 0.00 (0.00%)
Volume 3,792
Open 49.00
High 49.00
Low 49.00
Prev. Close 49.00

3 Month Everyman Media Share Graph

Currency GBX
Issue Country GB
Shares in Issue 91.18m
Market Capitalisation £44.68m
Market Size 3,000
52 Week High 69.00
52 Week High Date 27-Nov-2023
52 Week Low 49.00
52 Week Low Date 01-Jul-2024
# Trades 5
Vol. Sold 3,788
Sold Value £1.84k
Vol. Bought 4
Bought Value £N/A
PE Ratio -16.55405
Earnings -2.96
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Everyman Media (EMAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2413:36:3149.762Buy*48.0050.001.00O Ordinary
02-Jul-2412:32:1648.55417Sell*48.0050.00202.45O Ordinary
02-Jul-2412:16:0348.5558Sell*48.0050.0028.16O Ordinary
02-Jul-2410:18:3749.762Buy*48.0050.001.00O Ordinary
02-Jul-2409:32:2048.553,313Sell*48.0050.001,608O Ordinary
View more Everyman Media trades

Directors Deals for Everyman Media (EMAN)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2417-Apr-24BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill57.50GBX50,00025,853,639
01-Feb-2431-Jan-24BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill56.00GBX3,750,00025,803,639
31-Jan-2430-Jan-24BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill60.00GBX250,00022,053,639
23-Nov-2322-Nov-23BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill56.20GBX100,00021,803,639
22-Nov-2322-Nov-23BuyMichael Rosehill held the position of Non-Executive Director at the time of this trade.Michael Rosehill56.00GBX500,00021,703,639
View more Everyman Media directors deals
View more Everyman Media share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.