Ekf Diagnostics Share Price | |
---|---|
Price | 27.70 |
Bid | 27.70 |
Ask | 28.40 |
Change | 0.10 (0.36%) |
Volume | 117,013 |
Open | 28.60 |
High | 28.60 |
Low | 27.70 |
Prev. Close | 27.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 453.73m |
Market Capitalisation | £125.68m |
Market Size | 20,000 |
52 Week High | 33.70 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 12-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 34,597 |
Sold Value | £9.55k |
Vol. Bought | 82,416 |
Bought Value | £23.23k |
PE Ratio | 53.26923 |
Earnings | 0.52 |
Dividend | 1.20 |
Yield | 4.332% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:28:49 | 27.70 | 1,568 | Sell* | 27.70 | 28.40 | 434.34 | A Automatic Execution |
02-Jul-24 | 16:27:07 | 27.70 | 3,543 | Sell* | 27.70 | 28.40 | 981.41 | A Automatic Execution |
02-Jul-24 | 16:13:57 | 28.05 | 4,809 | Buy* | 27.70 | 28.40 | 1,349 | O Ordinary |
02-Jul-24 | 16:09:36 | 27.82 | 18 | Sell* | 27.70 | 28.40 | 5.01 | O Ordinary |
02-Jul-24 | 13:49:45 | 28.40 | 6,102 | Buy* | 27.70 | 28.40 | 1,733 | A Automatic Execution |
02-Jul-24 | 12:41:02 | 28.40 | 20 | Buy* | 27.70 | 28.40 | 5.68 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 12:32:46 | 27.77 | 726 | Sell* | 27.70 | 28.40 | 201.61 | O Ordinary |
02-Jul-24 | 11:44:28 | 27.70 | 14,370 | Sell* | 27.70 | 28.40 | 3,980 | A Automatic Execution |
02-Jul-24 | 11:44:22 | 27.77 | 6,735 | Sell* | 27.70 | 28.40 | 1,870 | O Ordinary |
02-Jul-24 | 11:37:31 | 28.0993 | 30,000 | Buy* | 27.70 | 28.40 | 8,430 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 25.78 | GBX | 100,000 | 132,350,000 |
11-Jan-24 | 09-Jan-24 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 30.00 | GBX | 100,000 | 132,250,000 |
21-Jun-22 | 20-Jun-22 | Buy | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 32.60 | GBX | 11,000 | 1,616,288 |
03-May-22 | 28-Apr-22 | Buy | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 35.00 | GBX | 1,275,000 | 132,150,000 |
08-Nov-21 | 08-Nov-21 | Sell | Julian Baines held the position of Non-Executive Deputy Chairman at the time of this trade.Julian Baines | 80.76 | GBX | 250,000 | 1,605,288 |