IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ECR Minerals Share Price (ECR)

ECR Minerals Information

Buy ECR Shares
Add ECR to Watchlist
Add ECR to Alert

Share Price Information for ECR Minerals (ECR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.285

Bid: 0.27

Ask: 0.30

Change: 0.035 (14.00%)

Spread: 0.03 (11.111%)

Open: 0.26

High: 0.285

Low: 0.255

Prev. Close: 0.25

ECR Live Price

Last checked at -

Intraday ECR Minerals Share Chart

ECR Minerals Share Price
Price	0.285
Bid	0.27
Ask	0.30
Change	0.035 (14.00%)
Volume	72,139,815
Open	0.26
High	0.285
Low	0.255
Prev. Close	0.25

3 Month ECR Minerals Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.86b
Market Capitalisation	£5.29m
Market Size	500,000
52 Week High	0.525
52 Week High Date	20-Jul-2023
52 Week Low	0.185
52 Week Low Date	18-Sep-2023

# Trades	79
Vol. Sold	17,707,278
Sold Value	£47.87k
Vol. Bought	40,932,537
Bought Value	£114.19k
PE Ratio	-1.90
Earnings	-0.15
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for ECR Minerals

Users who watch ECR also watch: Greatland Gold, SolGold, Eurasia Mining, Red Rock Resources, Thor Energy, Kodal Minerals, Premier African Minerals, Uk Oil & Gas, Xtract, Lloyds.

Users who hold ECR also hold: Greatland Gold, Red Rock Resources, Ascent Resources, SolGold, Tower Resources, Uk Oil & Gas, Sareum, Xtract, Eurasia Mining, ValiRx.

Recent Share Trades for ECR Minerals (ECR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	15:55:24	0.292	3,000,000	Unknown*	0.27	0.30	8,760	O Ordinary Delayed publication
02-Jul-24	16:28:50	0.29125	1,771,884	Buy*	0.27	0.30	5,161	O Ordinary
02-Jul-24	16:28:29	0.2917	1,712,890	Buy*	0.27	0.30	4,997	O Ordinary
02-Jul-24	15:26:22	0.2962	4,000,000	Unknown*	0.27	0.30	11.85k	O Ordinary Delayed publication
02-Jul-24	16:19:08	0.2735	1,647,255	Sell*	0.27	0.30	4,505	O Ordinary
02-Jul-24	16:15:49	0.2788	750,000	Sell*	0.27	0.30	2,091	O Ordinary
02-Jul-24	16:15:35	0.28	750,000	Sell*	0.27	0.30	2,100	O Ordinary
02-Jul-24	16:10:15	0.2826	2,000,000	Sell*	0.27	0.30	5,652	O Ordinary
02-Jul-24	16:09:40	0.2977	383,775	Buy*	0.27	0.30	1,142	O Ordinary
02-Jul-24	16:02:00	0.298	13,423	Buy*	0.27	0.30	40.00	O Ordinary

View more ECR Minerals trades

Directors Deals for ECR Minerals (ECR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Jan-22	24-Jan-22	Exercise of Option	Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang	2.20	GBX	10,000,000	11,428,572
24-Jan-22	24-Jan-22	Exercise of Option	Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones	2.20	GBX	5,000,000	5,000,000
20-Dec-18	20-Dec-18	Buy	Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang	0.70	GBX	1,428,572	1,428,572
20-Dec-18	20-Dec-18	Buy	Craig William Brown held the position of CEO at the time of this trade.Craig William Brown	0.70	GBX	1,428,571	2,977,842
27-Feb-17	27-Feb-17	Buy	Craig William Brown held the position of CEO at the time of this trade.Craig William Brown	1.00	GBX	1,549,271	1,549,271

View more ECR Minerals directors deals

View more ECR Minerals share chat