Echo Energy Share Price | |
---|---|
Price | 0.0032 |
Bid | 0.003 |
Ask | 0.0034 |
Change | -0.0002 (-5.88%) |
Volume | 318,401,517 |
Open | 0.0034 |
High | 0.0034 |
Low | 0.0032 |
Prev. Close | 0.0034 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.69b |
Market Capitalisation | £597.98k |
Market Size | 2,500,000 |
52 Week High | 0.028 |
52 Week High Date | 29-Sep-2023 |
52 Week Low | 0.0031 |
52 Week Low Date | 23-May-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 272,935,166 |
Sold Value | £8.81k |
Vol. Bought | 19,524,351 |
Bought Value | £N/A |
PE Ratio | 0.03134 |
Earnings | 0.102105 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:21:44 | 0.0033 | 14,999,999 | Buy* | 0.003 | 0.0034 | 495.00 | O Ordinary |
02-Jul-24 | 16:18:24 | 0.0031 | 50,000,000 | Sell* | 0.003 | 0.0034 | 1,550 | O Ordinary |
02-Jul-24 | 16:11:09 | 0.0032 | 15,942,000 | Unknown* | 0.003 | 0.0034 | 510.14 | O Ordinary |
02-Jul-24 | 15:41:22 | 0.0032 | 10,000,000 | Unknown* | 0.003 | 0.0034 | 320.00 | O Ordinary |
02-Jul-24 | 15:24:45 | 0.0032 | 1,288,513 | Sell* | 0.0032 | 0.0034 | 41.23 | O Ordinary |
02-Jul-24 | 15:18:18 | 0.0032 | 15,000,000 | Sell* | 0.0032 | 0.0034 | 480.00 | O Ordinary |
02-Jul-24 | 13:22:34 | 0.0033 | 2,000,000 | Buy* | 0.0032 | 0.0034 | 66.00 | O Ordinary |
02-Jul-24 | 12:55:02 | 0.0032 | 1,500,000 | Sell* | 0.0032 | 0.0034 | 48.00 | O Ordinary |
02-Jul-24 | 12:28:34 | 0.0032 | 3,700,000 | Sell* | 0.0032 | 0.0034 | 118.40 | O Ordinary |
02-Jul-24 | 11:55:36 | 0.0032 | 50,000,000 | Sell* | 0.0032 | 0.0034 | 1,600 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 10,029,716 | 10,029,716 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Martin Hull held the position of CEO at the time of this trade.Martin Hull | 0.00 | 0 | 600,000 | |
15-Feb-19 | 15-Feb-19 | Buy | Martin Hull held the position of Managing Director at the time of this trade.Martin Hull | 4.24 | GBX | 100,000 | 600,000 |
15-Feb-19 | 15-Feb-19 | Buy | Martin Hull held the position of Managing Director at the time of this trade.Martin Hull | 4.20 | GBX | 500,000 | 600,000 |
28-Jun-17 | 23-Jun-17 | Sell | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 26,745,910 | 0 |