Tritax Eurobox Share Price | |
---|---|
Price | 66.00 |
Bid | 66.00 |
Ask | 66.10 |
Change | 2.80 (4.43%) |
Volume | 14,550,052 |
Open | 65.00 |
High | 66.70 |
Low | 63.90 |
Prev. Close | 63.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 806.80m |
Market Capitalisation | £532.49m |
Market Size | 30,000 |
52 Week High | 66.70 |
52 Week High Date | 02-Jul-2024 |
52 Week Low | 43.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,539 |
---|---|
Vol. Sold | 6,434,584 |
Sold Value | £4.20m |
Vol. Bought | 5,140,367 |
Bought Value | £3.36m |
PE Ratio | -2.755071 |
Earnings | -23.95582 |
Dividend | 4.3339 |
Yield | 6.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:40:01 | 65.94971 | 250,000 | Unknown* | 66.00 | 66.10 | 164.87k | O Ordinary Delayed publication |
02-Jul-24 | 12:00:23 | 65.20 | 170,000 | Unknown* | 66.00 | 66.10 | 110.84k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 10:42:23 | 64.80 | 250,000 | Unknown* | 66.00 | 66.10 | 162.00k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 10:40:40 | 64.80 | 250,000 | Unknown* | 66.00 | 66.10 | 162.00k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 16:55:47 | 65.408 | 269,296 | Unknown* | 66.00 | 66.10 | 176.14k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:55:47 | 65.375 | 269,296 | Unknown* | 66.00 | 66.10 | 176.05k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:55:47 | 65.408 | 209,989 | Unknown* | 66.00 | 66.10 | 137.35k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:55:47 | 65.375 | 209,989 | Unknown* | 66.00 | 66.10 | 137.28k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:55:47 | 65.408 | 20,715 | Unknown* | 66.00 | 66.10 | 13.55k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:55:47 | 65.375 | 20,715 | Unknown* | 66.00 | 66.10 | 13.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 50.62 | GBX | 2,642 | 20,000 |
15-Feb-24 | 13-Feb-24 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 48.78 | GBX | 2,698 | 20,000 |
14-Sep-23 | 12-Sep-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 54.93 | GBX | 2,324 | 20,000 |
13-Jul-23 | 12-Jul-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 51.95 | GBX | 2,441 | 20,000 |
18-Apr-23 | 12-Apr-23 | Buy Dividends | Robert Orr held the position of Non-Executive Chairman at the time of this trade.Robert Orr | 64.70 | GBX | 1,967 | 20,000 |